Největší počet převedených cenných papírů, Burza Praha dne 7.11.2012
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
Poehled kurzu cenných papíru - 7.11.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 100.00 | 0.00% | 4 036 862 | 4 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 2 504 965 | 2 500 000 | ||||||||||
O2 C.R. | 377.90 | -2.60% | 236 191 437 | 622 393 | 380.00 | -2.06% | 8 472 622 | 22 309 | ||||||
ERSTE GROUP BANK A | 515.00 | +1.28% | 255 971 910 | 493 820 | 509.20 | -0.10% | 18 718 119 | 36 200 | ||||||
ČEZ | 722.80 | -0.17% | 204 032 448 | 282 201 | 726.50 | +0.28% | 3 491 177 | 4 823 | ||||||
CETV | 106.50 | +0.66% | 20 050 155 | 184 982 | 106.80 | -0.09% | 984 131 | 9 132 | ||||||
KOMERČNÍ BANKA | 3 859.00 | -3.28% | 508 461 804 | 128 609 | 3 887.60 | -2.81% | 2 976 786 | 757 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 049 538 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 82.29 | -0.74% | 7 684 573 | 92 744 | -0.36% | 520 639 | 6 295 | |||||||
AAA AUTO | 25.87 | -0.84% | 1 351 276 | 51 989 | -1.52% | 173 445 | 6 646 | |||||||
RMS MEZZANINE | 1.05 | -11.76% | 31 505 | 30 005 | +10.00% | 0 | 0 | |||||||
CPI FIM | 57.98 | -3.46% | 1 757 803 | 29 814 | 57.80 | -4.46% | 1 193 951 | 20 065 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 272 288 400 | 26 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 279 213 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 86.94 | -0.64% | 1 180 576 | 13 528 | +0.22% | 436 764 | 4 981 | |||||||
VIG | 866.00 | +0.57% | 9 713 705 | 11 227 | +0.85% | 836 432 | 974 | |||||||
KITD, v likvidaci | 46.10 | -3.96% | 512 000 | 10 679 | -0.42% | 22 313 | 447 | |||||||
E4U | 71.60 | +0.85% | 555 239 | 7 819 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 87 971 813 | 7 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB WARCALL 3900 | 13.17 | -31.55% | 83 520 | 4 000 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 36 508 612 | 3 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 460.50 | -0.11% | 863 474 | 1 874 | -0.21% | 9 210 | 20 | |||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.93% | 18 649 079 | 1 709 | 10 925.00 | +0.88% | 395 122 | 36 | ||||||
UNIPETROL | 168.99 | -0.25% | 265 503 | 1 581 | 167.70 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 463 750 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 8 410 822 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 7 748 689 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 7 438 917 | 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 709 725 | 165 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 090.00 | +0.46% | 136 250 | 125 | ||||||||||
GOLD TURBO LONG | 2 175.00 | +2.93% | 217 400 | 100 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 8 971 200 | 3 | ||||||||||
GOLD | 3 417.00 | +2.15% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 67.04 | +8.02% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 104.81 | +5.79% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 144.50 | +4.28% | 0 | 0 | ||||||||||
ERSTE TL 220 | 288.90 | +2.08% | 0 | 0 | ||||||||||
CTX | 383.60 | -0.75% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.99 | +0.02% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.49 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 634.70 | -1.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 842.00 | -1.29% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB