Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2012
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
13.11.2012 12.11.2012 9.11.2012 8.11.2012 7.11.2012 |
Poehled kurzu cenných papíru - 7.11.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 390 | 2.45 | -56.79% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 13.17 | -31.55% | 83 520 | 4 000 | ||||||||||
KOMB WARCALL 3600 | 31.84 | -22.64% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 58.75 | -15.28% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.05 | -11.76% | 31 505 | 30 005 | +10.00% | 0 | 0 | |||||||
CEZ WARCALL 750 | 8.70 | -9.09% | 0 | 0 | ||||||||||
O2 TL 270 | 122.72 | -6.85% | 0 | 0 | ||||||||||
KOMB TL 2300 | 164.60 | -6.11% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 3.34 | -5.38% | 0 | 0 | ||||||||||
KOMB TL 2000 | 195.63 | -5.26% | 0 | 0 | ||||||||||
O2 TL 230 | 164.29 | -5.20% | 0 | 0 | ||||||||||
KITD, v likvidaci | 46.10 | -3.96% | 512 000 | 10 679 | -0.42% | 22 313 | 447 | |||||||
CPI FIM | 57.98 | -3.46% | 1 757 803 | 29 814 | 57.80 | -4.46% | 1 193 951 | 20 065 | ||||||
KOMERČNÍ BANKA | 3 859.00 | -3.28% | 508 461 804 | 128 609 | 3 887.60 | -2.81% | 2 976 786 | 757 | ||||||
O2 C.R. | 377.90 | -2.60% | 236 191 437 | 622 393 | 380.00 | -2.06% | 8 472 622 | 22 309 | ||||||
CEETX TL 800 | 120.78 | -2.50% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 842.00 | -1.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 634.70 | -1.21% | 0 | 0 | ||||||||||
AAA AUTO | 25.87 | -0.84% | 1 351 276 | 51 989 | -1.52% | 173 445 | 6 646 | |||||||
CTX | 383.60 | -0.75% | 0 | 0 | ||||||||||
NWR | 82.29 | -0.74% | 7 684 573 | 92 744 | -0.36% | 520 639 | 6 295 | |||||||
NWR BON 155CAP | 82.30 | -0.74% | 0 | 0 | ||||||||||
NWR BON 165CAP | 82.30 | -0.74% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.22 | -0.72% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.22 | -0.72% | 0 | 0 | ||||||||||
RDX | 357.60 | -0.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.70 | -0.71% | 0 | 0 | ||||||||||
FORTUNA | 86.94 | -0.64% | 1 180 576 | 13 528 | +0.22% | 436 764 | 4 981 | |||||||
GOLD INDEX SHORT | 556.20 | -0.64% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 375.70 | -0.63% | 0 | 0 | ||||||||||
CECEXT | 270.70 | -0.55% | 0 | 0 | ||||||||||
CEZ TL 520 | 227.40 | -0.48% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 519.00 | -0.33% | 0 | 0 | ||||||||||
CEZ TS 980 | 192.47 | -0.25% | 0 | 0 | ||||||||||
UNIPETROL | 168.99 | -0.25% | 265 503 | 1 581 | 167.70 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 260.80 | -0.19% | 0 | 0 | ||||||||||
ČEZ | 722.80 | -0.17% | 204 032 448 | 282 201 | 726.50 | +0.28% | 3 491 177 | 4 823 | ||||||
PFNONWOVENS | 460.50 | -0.11% | 863 474 | 1 874 | -0.21% | 9 210 | 20 | |||||||
KOMB DISC 3500CAP | 349.80 | -0.03% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 2 504 965 | 2 500 000 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 4 036 862 | 4 000 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.49 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB