Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
13.11.2018 12.11.2018 9.11.2018 8.11.2018 7.11.2018 |
Poehled kurzu cenných papíru - 7.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 16.23 | -1.93% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.15 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.49 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.07 | -1.23% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | +1.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.04 | +0.48% | 0 | 0 | ||||||||||
EB DAX TL11 | 683.88 | +2.36% | 0 | 0 | ||||||||||
EB DAX TL12 | 230.20 | +7.12% | 11 470 | 47 | ||||||||||
EB DAX TL8 | 822.80 | +1.98% | 0 | 0 | ||||||||||
EB DAX TS12 | 733.29 | -1.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 301.15 | -1.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.07 | -1.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.89 | +7.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.21 | +3.59% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.85 | +4.16% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.11 | -6.52% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.96 | -1.76% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.06 | -2.26% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 26.96 | +6.73% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.20 | -5.16% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.48 | +1.51% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.32 | -3.50% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 766.59 | -0.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 276.17 | -0.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 500.88 | -0.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.80 | +0.02% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.72 | +2.34% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.72 | +14.12% | 0 | 0 | ||||||||||
EB KOM TL5 | 117.03 | +6.60% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.44 | -6.07% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.27 | +3.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.10 | -3.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.47 | +0.74% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.19 | +2.96% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.75 | +8.49% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.67 | -5.85% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.13 | +5.53% | 0 | 0 | ||||||||||
EB SAP TL01 | 46.97 | +4.03% | 0 | 0 | ||||||||||
EB SIL IC02 | 328.54 | +0.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 36.88 | +4.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 149.19 | -1.66% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.02 | +2.24% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.26 | +1.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.89 | +2.18% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.74 | +5.20% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 020.25 | +0.04% | 0 | 0 | ||||||||||
EB VOW TL01 | 193.48 | -1.90% | 0 | 0 | ||||||||||
EB VOW TL02 | 93.59 | -3.96% | 0 | 0 | ||||||||||
EB VOW TS03 | 121.51 | +3.48% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 435.54 | -1.51% | 0 | 0 | ||||||||||
EB WTI TL12 | 581.99 | -2.95% | 0 | 0 | ||||||||||
EB WTI TL13 | 702.18 | -2.54% | 0 | 0 | ||||||||||
EB WTI TL14 | 185.59 | -7.86% | 0 | 0 | ||||||||||
EB WTI TS12 | 533.61 | +2.38% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 322.84 | +0.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 125.74 | +0.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB