Nejvyšší kurz, Burza Praha dne 7.11.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 13.11.2018 12.11.2018 9.11.2018 8.11.2018 7.11.2018 |
| Poehled kurzu cenných papíru - 7.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB EBS X2 L OE | 821.78 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 795.35 | 0.00% | 0 | 0 | ||||||||||
| TMR | 745.00 | -1.32% | 4 470 | 6 | ||||||||||
| EB DAX TS12 | 733.29 | -1.91% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 712.12 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 705.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 702.18 | -2.54% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 690.91 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 683.88 | +2.36% | 0 | 0 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 619.00 | +0.65% | 3 833 971 | 6 181 | 621.00 | +0.48% | 86 940 | 140 | ||||||
| EB WTI TL12 | 581.99 | -2.95% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 576.40 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.84 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.73 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 546.50 | +0.18% | 113 057 760 | 206 530 | 550.00 | +0.73% | 977 920 | 1 785 | ||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 533.61 | +2.38% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.79 | +0.01% | 0 | 0 | ||||||||||
| WIENERBERGER | 510.00 | -0.97% | 18 360 | 36 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 500.88 | -0.25% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 43 000 | 100 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.10 | +1.92% | 75 280 | 200 | 372.00 | +1.50% | 295 950 | 800 | ||||||
| SKANSKA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 328.54 | +0.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 294.00 | +1.38% | 1 258 832 | 4 324 | 291.00 | +0.34% | 207 720 | 710 | ||||||
| EB GLD TL9 | 276.17 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +1.65% | 23 830 330 | 96 922 | 246.00 | +0.41% | 277 250 | 1 125 | ||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 240.50 | +0.12% | 12 005 | 50 | 239.30 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 233.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 230.20 | +7.12% | 11 470 | 47 | ||||||||||
| E.ON | 228.20 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.03 | -7.05% | 30 357 | 145 | ||||||||||
| EB VOW TL01 | 193.48 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TL14 | 185.59 | -7.86% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.19 | -1.66% | 0 | 0 | ||||||||||
| NOKIA CORP. | 132.45 | +1.22% | 56 517 | 426 | 131.00 | +1.94% | 315 544 | 2 430 | ||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 121.51 | +3.48% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.03 | +6.60% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
