Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2018
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 13.11.2018 12.11.2018 9.11.2018 8.11.2018 7.11.2018 |
| Poehled kurzu cenných papíru - 7.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL02 | 14.68 | -32.63% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.60 | -32.58% | 300 | 500 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 46.98 | -13.08% | 0 | 0 | ||||||||||
| EB WTI TL14 | 185.59 | -7.86% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.10 | -7.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.03 | -7.05% | 30 357 | 145 | ||||||||||
| EB EGB TS09 | 29.11 | -6.52% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.44 | -6.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.67 | -5.85% | 0 | 0 | ||||||||||
| E4U | 103.00 | -5.50% | 6 180 | 60 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS02 | 29.20 | -5.16% | 0 | 0 | ||||||||||
| EB VOW TL02 | 93.59 | -3.96% | 0 | 0 | ||||||||||
| TOMA | 1 050.00 | -3.67% | 105 000 | 100 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 11.32 | -3.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.10 | -3.23% | 0 | 0 | ||||||||||
| EB WTI TL12 | 581.99 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 702.18 | -2.54% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 935.23 | -2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.06 | -2.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.23 | -1.93% | 0 | 0 | ||||||||||
| EB DAX TS12 | 733.29 | -1.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 193.48 | -1.90% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.96 | -1.76% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.19 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 435.54 | -1.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.07 | -1.32% | 0 | 0 | ||||||||||
| TMR | 745.00 | -1.32% | 4 470 | 6 | ||||||||||
| EB CEZ TL10 | 16.07 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 301.15 | -1.04% | 0 | 0 | ||||||||||
| WIENERBERGER | 510.00 | -0.97% | 18 360 | 36 | ||||||||||
| EB GLD TL9 | 276.17 | -0.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.80 | -0.71% | 112 105 799 | 1 445 690 | 77.80 | -0.89% | 842 677 | 10 780 | ||||||
| EB CEZ TL08 | 31.15 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.49 | -0.58% | 0 | 0 | ||||||||||
| AVAST | 86.50 | -0.57% | 1 483 397 | 17 096 | 87.00 | 0.00% | 52 250 | 600 | ||||||
| EB GLD IC2 | 2 766.59 | -0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | -0.41% | 11 589 100 | 793 | 14 620.00 | -0.95% | 336 740 | 23 | ||||||
| EB GLD TS7 | 500.88 | -0.25% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 1 760 515 | 173 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
