Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
| Poehled kurzu cenných papíru - 7.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS03 | 5.61 | -55.48% | 3 927 | 700 | ||||||||||
| EB VOW TS03 | 17.82 | -44.19% | 24 794 | 1 300 | ||||||||||
| EB MONET TS01 | 6.59 | -13.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.56 | -13.13% | 0 | 0 | ||||||||||
| EB DAX TS12 | 167.49 | -12.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.42 | -9.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.35 | -9.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 381.59 | -8.74% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 7.03 | -7.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 143.85 | -5.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 25.50 | -4.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 73.95 | -4.52% | 85 043 | 1 150 | ||||||||||
| EB RBI TS03 | 6.94 | -4.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 708.75 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TL12 | 401.88 | -3.25% | 10 047 | 25 | ||||||||||
| EB EURCZK TL05 | 9.38 | -2.70% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 955.26 | -2.65% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.13 | -2.45% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.98 | -2.44% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.93 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.13 | -2.34% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 88 913 | 9 | ||||||||||
| EB EGB TL5 | 55.60 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.68 | -1.79% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 021.83 | -1.75% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.72 | -1.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.40 | -1.32% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 751.90 | -1.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 84.99 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.48 | -0.84% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.24 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.98 | -0.75% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 857.57 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.99 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS14 | 436.72 | -0.68% | 87 344 | 200 | ||||||||||
| EB EURCZK TS11 | 10.11 | -0.59% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 687.95 | -0.53% | 0 | 0 | ||||||||||
| EB KOM BC03 | 975.57 | -0.43% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.39% | 1 713 009 | 166 | ||||||||||
| EB WTI TL13 | 520.68 | -0.34% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 485.33 | -0.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.02 | -0.16% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.00 | -0.12% | 299 587 | 3 560 | 85.80 | +0.35% | 189 206 | 2 212 | ||||||
| EB WTI IC03 | 1 283.56 | -0.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.12 | -0.03% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | -0.01% | 308 321 | 6 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 336 312 | 3 429 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 175.50 | +0.28% | 2 979 | 17 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
