Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
Poehled kurzu cenných papíru - 7.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 81.87 | +83.61% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.71 | +11.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.31 | +10.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.00 | +8.26% | 88 540 | 4 700 | ||||||||||
EB VOW TL02 | 160.62 | +5.30% | 0 | 0 | ||||||||||
RBI | 585.20 | +4.84% | 117 040 | 200 | ||||||||||
EB CBK TS05 | 9.29 | +4.62% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.72 | +4.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.64 | +4.42% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 53.96 | +4.19% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 560.00 | +4.01% | 18 240 | 4 | ||||||||||
EB DAI TL02 | 42.62 | +3.40% | 0 | 0 | ||||||||||
EB VOW TL01 | 261.78 | +3.21% | 0 | 0 | ||||||||||
PHOTON ENERGY | 43.00 | +2.63% | 227 648 | 5 580 | ||||||||||
EB DAX TL11 | 1 048.46 | +2.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 189.16 | +2.19% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 503.16 | +2.13% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.52 | +2.01% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
EB EGB TL09 | 25.50 | +1.96% | 127 500 | 5 000 | ||||||||||
EB CBK TS03 | 21.21 | +1.92% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 670.79 | +1.44% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 008.53 | +1.41% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 794.00 | +1.40% | 68 366 257 | 86 696 | 794.00 | +1.15% | 497 495 | 631 | ||||||
EB OMV TL01 | 72.24 | +1.35% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.66 | +1.12% | 0 | 0 | ||||||||||
EB SIL TL07 | 88.68 | +1.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 734.76 | +1.02% | 76 415 | 104 | ||||||||||
ERSTE GROUP BANK A | 860.20 | +1.01% | 83 197 651 | 96 626 | 860.00 | +1.27% | 3 094 781 | 3 602 | ||||||
VIG | 628.00 | +0.96% | 889 319 | 1 418 | 624.00 | +1.29% | 56 937 | 92 | ||||||
EB KOM TS03 | 26.48 | +0.95% | 0 | 0 | ||||||||||
EB SIL TL08 | 118.67 | +0.88% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 7 062 320 | 511 | 13 820.00 | +0.58% | 497 260 | 36 | ||||||
TOMA | 1 230.00 | +0.82% | 2 099 470 | 1 707 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB RBI TS02 | 27.12 | +0.78% | 0 | 0 | ||||||||||
EB MRK TL02 | 71.00 | +0.77% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 790.80 | +0.73% | 0 | 0 | ||||||||||
KOFOLA CS | 285.00 | +0.71% | 222 477 | 784 | 286.00 | 0.00% | 37 340 | 131 | ||||||
EB DBK TS04 | 4.33 | +0.70% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.40 | +0.70% | 14 400 | 1 000 | ||||||||||
O2 C.R. | 218.00 | +0.69% | 35 622 361 | 162 716 | 219.00 | +0.92% | 284 000 | 1 300 | ||||||
STOCK | 60.40 | +0.67% | 3 039 805 | 50 611 | 60.50 | -0.81% | 244 313 | 4 040 | ||||||
EB O2 TL02 | 7.92 | +0.64% | 0 | 0 | ||||||||||
EB WTI TS12 | 663.36 | +0.45% | 0 | 0 | ||||||||||
CETV | 102.20 | +0.39% | 36 433 430 | 357 760 | 101.00 | -0.39% | 306 243 | 3 035 | ||||||
ČEZ | 519.50 | +0.39% | 150 055 152 | 288 978 | 521.00 | +0.68% | 758 460 | 1 458 | ||||||
EB SIL IC02 | 403.94 | +0.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 250.84 | +0.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 446.39 | +0.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 424.88 | +0.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.87 | +0.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.50 | +0.13% | 41 899 594 | 533 737 | 78.40 | 0.00% | 659 197 | 8 417 | ||||||
JTRE FIN.3 0,00/24 | 74.26 | +0.05% | 1 626 294 | 219 | ||||||||||
EB CEZ BC08 | 1 068.20 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 573.55 | +0.01% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 336 312 | 3 429 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 175.50 | +0.28% | 2 979 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB