Největší objemy, Burza Praha dne 7.11.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.11.2022 10.11.2022 9.11.2022 8.11.2022 7.11.2022 |
Poehled kurzu cenných papíru - 7.11.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 803.00 | -1.11% | 286 735 205 | 358 582 | 807.00 | -0.62% | 8 238 204 | 10 291 | ||||||
KOMERČNÍ BANKA | 740.50 | +1.44% | 163 249 536 | 219 420 | 740.00 | +1.30% | 4 186 241 | 5 611 | ||||||
ERSTE GROUP BANK A | 687.40 | +1.30% | 130 218 515 | 187 752 | 688.00 | +2.05% | 6 214 908 | 8 957 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 50 087 867 | 4 920 | ||||||||||
MONETA MONEY BANK | 73.50 | +1.52% | 39 253 091 | 536 157 | 73.10 | +0.96% | 543 979 | 7 450 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 14 306 600 | 1 386 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 3 937 505 | 3 281 254 | ||||||||||
COLT CZ GROUP SE | 545.00 | 0.00% | 3 273 979 | 6 019 | 545.00 | -0.72% | 86 250 | 158 | ||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 3 075 300 | 184 | 16 700.00 | 0.00% | 767 500 | 46 | ||||||
JTEF CZKII 5,25/25 | 94.50 | +1.61% | 2 859 500 | 1 | ||||||||||
RBI | 361.10 | +2.29% | 2 536 260 | 6 898 | ||||||||||
PHOTON ENERGY | 69.40 | +5.15% | 2 379 281 | 34 846 | ||||||||||
GEN DIGITAL | 540.00 | -2.88% | 2 282 034 | 4 188 | 555.00 | -2.21% | 380 695 | 679 | ||||||
VIG | 569.00 | +1.25% | 1 527 047 | 2 692 | 568.00 | +1.06% | 115 734 | 205 | ||||||
J&T BANKA 10% PERP | 104.00 | -0.95% | 1 456 000 | 14 | ||||||||||
PILULKA LÉKÁRNY | 660.00 | -0.75% | 1 366 200 | 2 070 | 700.00 | +0.71% | 244 975 | 360 | ||||||
KOFOLA CS | 236.00 | -0.42% | 933 171 | 3 972 | 238.00 | +0.42% | 69 266 | 292 | ||||||
EN.-PRO GF 6,50/23 | 97.50 | -0.51% | 517 611 | 53 | ||||||||||
EB SIL IC02 | 508.07 | +0.63% | 507 090 | 1 000 | ||||||||||
EPH 4,50/25 | 93.00 | +1.09% | 159 205 | 17 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 153 236 | 15 | ||||||||||
OMV | 1 228.00 | +1.95% | 125 070 | 102 | ||||||||||
VOLKSWAGEN | 3 372.50 | +6.59% | 114 693 | 34 | ||||||||||
ORLEN | 326.00 | +0.62% | 108 330 | 332 | ||||||||||
CTP | 265.00 | +0.38% | 105 723 | 402 | ||||||||||
J&T BK 7,00% PERP | 102.53 | +0.04% | 102 530 | 100 | ||||||||||
EB WTI TS21 | 741.07 | -3.62% | 100 448 | 135 | ||||||||||
EMAN | 84.50 | -6.11% | 84 500 | 1 000 | 85.00 | +1.19% | 125 325 | 1 500 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 80 040 | 69 000 | ||||||||||
HARDWARIO | 17.00 | 0.00% | 68 000 | 4 000 | ||||||||||
M&T 1997 | 28 200.00 | +0.71% | 56 400 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 16.18 | +6.45% | 49 751 | 3 100 | ||||||||||
DEUTSCHE BANK AG | 238.90 | +0.38% | 48 258 | 202 | 239.00 | +0.42% | 35 385 | 149 | ||||||
GEVORKYAN | 224.00 | +0.90% | 44 800 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
ATS | 822.00 | +10.93% | 31 011 | 38 | ||||||||||
NOKIA CORP. | 111.06 | +2.89% | 30 995 | 284 | 109.20 | -1.17% | 22 912 | 210 | ||||||
E4U | 142.00 | 0.00% | 17 182 | 121 | 149.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL05 | 53.10 | +4.55% | 13 525 | 260 | ||||||||||
TMR | 590.00 | +4.42% | 5 900 | 10 | ||||||||||
E.ON | 210.00 | -0.66% | 5 688 | 27 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 114.29 | +1.93% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 130.40 | +0.04% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 277.16 | +1.19% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 488.42 | +0.50% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 675.15 | +0.26% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.94 | +2.69% | 0 | 0 | ||||||||||
EB DBK TS09 | 4.12 | +1.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.89 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.23 | -1.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.96 | -0.86% | 0 | 0 | ||||||||||
EB DAX TS16 | 954.61 | -1.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB