Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
| Poehled kurzu cenných papíru - 7.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 137.00 | +1.03% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.45 | +4.93% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.30 | -1.49% | 0 | 0 | ||||||||||
| EB BMW TL03 | 152.58 | -1.31% | 153 | 1 | ||||||||||
| EB BMW TL05 | 86.55 | -2.77% | 0 | 0 | ||||||||||
| EB BMW TS07 | 75.59 | +4.91% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.11 | -0.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.35 | +4.70% | 11 146 | 2 099 | ||||||||||
| EB CEZ TL11 | 92.17 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.93 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.46 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 24.19 | +2.54% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.98 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.19 | -3.28% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 620.11 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 772.15 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 233.71 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TL18 | 780.51 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 441.69 | -0.66% | 13 775 | 30 | ||||||||||
| EB DAX TS17 | 921.25 | +0.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.92 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.90 | -1.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.38 | +3.16% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.34 | +5.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.99 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.27 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.72 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.96 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.41 | +1.76% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.58 | +23.45% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.69 | +10.75% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.51 | -3.51% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.13 | -4.69% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.52 | -5.79% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.34 | -27.30% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.80 | -5.49% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.31 | +4.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 531.90 | +0.10% | 18 090 | 4 | ||||||||||
| EB GLD TL10 | 605.78 | -6.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 223.45 | -2.55% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 583.58 | +10.04% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.11 | +1.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.87 | -0.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.41 | +3.04% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.67 | +5.50% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.79 | -2.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.78 | -3.75% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.33 | -6.44% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.58 | +4.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.92 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.98 | +1.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 21.03 | +20.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.63 | -0.78% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.57 | -4.99% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 79.62 | +2.89% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.12 | -0.49% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.41 | -1.12% | 0 | 0 | ||||||||||
| EB NG TL06 | 17.57 | -15.04% | 108 612 | 5 600 | ||||||||||
| EB NG TS03 | 226.49 | +2.64% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.10 | -0.20% | 192 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
