Nejnižší kurz, Burza Praha dne 7.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
| Poehled kurzu cenných papíru - 7.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.92 | +3.02% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.41 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.52 | -5.79% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.98 | -2.35% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.57 | -4.99% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.02 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.27 | -0.49% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.31 | +4.58% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.41 | +1.76% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.13 | -4.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.04 | -0.17% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.79 | -2.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.28 | +2.34% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.30 | -1.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.36 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.78 | -3.75% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.58 | +4.27% | 0 | 0 | ||||||||||
| EB SAP TS03 | 40.28 | -16.24% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.46 | +1.51% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.11 | +1.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.41 | +3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.51 | -3.51% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.10 | -0.20% | 192 | 4 | ||||||||||
| PHOTON ENERGY | 50.50 | +1.00% | 25 490 | 505 | ||||||||||
| EB EGB TL10 | 51.99 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 52.34 | -2.73% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 55.00 | -14.06% | 2 245 | 38 | ||||||||||
| EB EGB TL5 | 60.72 | +0.10% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.12 | -0.49% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.87 | -0.02% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 75.00 | -1.32% | 3 476 | 46 | 76.00 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 75.33 | +0.01% | 854 996 | 1 135 | ||||||||||
| EB BMW TS07 | 75.59 | +4.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.74 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.93 | +0.78% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 79.62 | +2.89% | 0 | 0 | ||||||||||
| NOKIA CORP. | 79.88 | 0.00% | 0 | 0 | 79.20 | -1.24% | 23 850 | 300 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 86.55 | -2.77% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.30 | -0.44% | 20 661 582 | 228 991 | 89.60 | -0.44% | 427 253 | 4 755 | ||||||
| JTRE FIN.3 0,00/24 | 90.51 | +0.01% | 859 845 | 95 | ||||||||||
| FOOTSHOP | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.17 | +0.66% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 139 397 | 15 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | -1.49% | 431 145 | 45 | ||||||||||
| JTEF CZKII 5,25/25 | 95.01 | -1.03% | 5 749 600 | 2 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
