Nejvyšší kurz, Burza Praha dne 7.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
| Poehled kurzu cenných papíru - 7.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 441.69 | -0.66% | 13 775 | 30 | ||||||||||
| GEN DIGITAL | 417.50 | +3.09% | 933 630 | 2 265 | 409.00 | +0.24% | 31 466 | 77 | ||||||
| RBI | 367.10 | +0.58% | 750 988 | 2 050 | ||||||||||
| ORLEN | 360.00 | -1.69% | 143 730 | 395 | ||||||||||
| EB ADIDAS TS06 | 351.58 | +0.81% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 346.00 | +0.64% | 1 730 | 5 | ||||||||||
| SKANSKA | 328.20 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.12 | +1.26% | 0 | 0 | ||||||||||
| E.ON | 281.55 | +2.98% | 563 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 272.00 | -9.93% | 614 153 | 2 232 | 270.00 | -10.00% | 539 345 | 1 995 | ||||||
| KOFOLA CS | 268.00 | -0.74% | 274 552 | 1 022 | 268.00 | -1.10% | 80 741 | 301 | ||||||
| DEUTSCHE BANK AG | 255.70 | -1.16% | 223 759 | 875 | 255.90 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 254.21 | +1.91% | 0 | 0 | ||||||||||
| GEVORKYAN | 248.00 | -0.80% | 233 394 | 936 | 248.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 241.60 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 240.77 | +6.26% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | 0.00% | 32 176 | 138 | 230.00 | 0.00% | 17 250 | 75 | ||||||
| EB NG TS03 | 226.49 | +2.64% | 0 | 0 | ||||||||||
| mmcité a.s. | 218.00 | 0.00% | 108 218 | 501 | 218.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 202.91 | +0.42% | 0 | 0 | ||||||||||
| FIXED.ZONE | 196.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 190.42 | +2.17% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
| UNIQA INS | 187.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 184.00 | +2.22% | 18 768 | 102 | 182.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 183.15 | +7.99% | 0 | 0 | ||||||||||
| KARO LEATHER | 173.00 | 0.00% | 204 317 | 1 214 | 170.00 | -1.73% | 29 701 | 174 | ||||||
| MOL | 173.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| EB S&P 500 TS04 | 161.06 | -0.09% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 157.46 | -5.84% | 31 986 | 200 | ||||||||||
| EB BMW TL03 | 152.58 | -1.31% | 153 | 1 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 148.94 | -0.56% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 137.82 | +6.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 137.00 | +1.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 132.79 | +2.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 132.02 | +2.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 124.62 | -0.44% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 122.00 | 0.00% | 11 018 | 9 031 | ||||||||||
| EB SILVER TL11 | 117.51 | -7.99% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.70 | 0.00% | 34 770 | 3 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 8,00/27 | 104.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
