Největší objemy, Burza Praha dne 7.11.2023
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
Poehled kurzu cenných papíru - 7.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 281.55 | +2.98% | 563 | 2 | ||||||||||
EB OMV TL04 | 49.10 | -0.20% | 192 | 4 | ||||||||||
EB BMW TL03 | 152.58 | -1.31% | 153 | 1 | ||||||||||
EB BMW TL05 | 86.55 | -2.77% | 0 | 0 | ||||||||||
EB BMW TS07 | 75.59 | +4.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.11 | -0.66% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 202.91 | +0.42% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 541.23 | +0.76% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 351.58 | +0.81% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 137.00 | +1.03% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.45 | +4.93% | 0 | 0 | ||||||||||
EB BASF TS01 | 38.30 | -1.49% | 0 | 0 | ||||||||||
EB CEZ TL11 | 92.17 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL12 | 77.93 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TL13 | 40.46 | +1.51% | 0 | 0 | ||||||||||
EB CEZ TL14 | 24.19 | +2.54% | 0 | 0 | ||||||||||
EB CEZ TS14 | 26.98 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.19 | -3.28% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 620.11 | +0.83% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 772.15 | +1.02% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 233.71 | +1.17% | 0 | 0 | ||||||||||
EB DAX TL18 | 780.51 | +1.47% | 0 | 0 | ||||||||||
EB DAX TS17 | 921.25 | +0.02% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.92 | -1.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.90 | -1.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.38 | +3.16% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.34 | +5.49% | 0 | 0 | ||||||||||
EB EGB TL10 | 51.99 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 30.27 | -0.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.72 | +0.10% | 0 | 0 | ||||||||||
EB EGB TS13 | 22.96 | +2.18% | 0 | 0 | ||||||||||
EB EGB TS14 | 32.41 | +1.76% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.58 | +23.45% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.69 | +10.75% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 44.51 | -3.51% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 33.13 | -4.69% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 26.52 | -5.79% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 4.34 | -27.30% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.80 | -5.49% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.31 | +4.58% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | +0.76% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB