Nejnižší kurz, Burza Praha dne 7.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
| Poehled kurzu cenných papíru - 7.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.20 | +0.84% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | +0.76% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 3 365 029 | 2 530 097 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.45 | 0.00% | 23 778 032 | 16 398 643 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | +1.16% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.34 | -27.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.35 | +4.70% | 11 146 | 2 099 | ||||||||||
| EB DBK TS10 | 6.34 | +5.49% | 0 | 0 | ||||||||||
| EB RBI TS06 | 7.40 | -3.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.63 | -0.78% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.58 | +23.45% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | +4.55% | 12 250 | 1 100 | ||||||||||
| EB RBI TS05 | 12.49 | -1.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.90 | -1.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.98 | +1.96% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.38 | +3.16% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.80 | -5.49% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.11 | -0.66% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.69 | +10.75% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.92 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.96 | +2.60% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.51 | +0.92% | 0 | 0 | ||||||||||
| EB NG TL06 | 17.57 | -15.04% | 108 612 | 5 600 | ||||||||||
| EB RWE TL03 | 18.03 | -2.54% | 5 571 | 300 | ||||||||||
| JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.19 | -3.28% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.33 | -6.44% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.45 | +4.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 21.03 | +20.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.67 | +5.50% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.96 | +2.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.92 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 24.19 | +2.54% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.20 | +0.80% | 452 635 | 17 652 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
