Největší objemy, Burza Praha dne 7.11.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
Poehled kurzu cenných papíru - 7.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 670.50 | -2.40% | 164 759 991 | 244 264 | 671.00 | -2.19% | 4 233 255 | 6 251 | ||||||
ČEZ | 999.00 | +0.40% | 128 540 262 | 128 839 | 998.00 | +0.20% | 632 535 | 634 | ||||||
ERSTE GROUP BANK A | 840.00 | 0.00% | 37 986 416 | 45 277 | 838.00 | 0.00% | 1 694 089 | 2 022 | ||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 23 778 032 | 16 398 643 | ||||||||||
MONETA MONEY BANK | 90.30 | -0.44% | 20 661 582 | 228 991 | 89.60 | -0.44% | 427 253 | 4 755 | ||||||
JTSEC F. 1 8,25/28 | 99.99 | -0.01% | 13 771 145 | 1 364 | ||||||||||
JTEF CZKVI 8,50/26 | 101.50 | +2.01% | 8 799 616 | 850 | ||||||||||
JTGF XIII. 8,25/25 | 101.00 | 0.00% | 6 212 625 | 2 | ||||||||||
COLT CZ GROUP SE | 554.00 | +0.54% | 5 759 235 | 10 416 | 554.00 | -0.89% | 210 222 | 378 | ||||||
JTEF CZKII 5,25/25 | 95.01 | -1.03% | 5 749 600 | 2 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 3 365 029 | 2 530 097 | ||||||||||
JTFG X 4,75/24 | 97.00 | +0.10% | 2 919 896 | 1 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 2 770 040 | 170 | 16 400.00 | 0.00% | 820 000 | 50 | ||||||
ROHLIK FIN.10,0/26 | 102.99 | 0.00% | 1 374 259 | 130 | ||||||||||
PRIMOCO UAV SE | 895.00 | -1.10% | 1 365 920 | 1 521 | ||||||||||
HEUREKA 5,25/25 | 97.00 | 0.00% | 1 002 044 | 102 | ||||||||||
GEN DIGITAL | 417.50 | +3.09% | 933 630 | 2 265 | 409.00 | +0.24% | 31 466 | 77 | ||||||
JTRE FIN.3 0,00/24 | 90.51 | +0.01% | 859 845 | 95 | ||||||||||
VIG | 630.00 | +0.24% | 859 649 | 1 377 | 623.00 | +0.32% | 9 968 | 16 | ||||||
JTPEG C.F. 0,00/27 | 75.33 | +0.01% | 854 996 | 1 135 | ||||||||||
SAZKA GR. 5,20/24 | 98.00 | +0.52% | 835 588 | 85 | ||||||||||
RBI | 367.10 | +0.58% | 750 988 | 2 050 | ||||||||||
PILULKA LÉKÁRNY | 272.00 | -9.93% | 614 153 | 2 232 | 270.00 | -10.00% | 539 345 | 1 995 | ||||||
M&T 1997 | 30 200.00 | -1.95% | 515 200 | 17 | 33 000.00 | 0.00% | 0 | 0 | ||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 498 137 | 48 | ||||||||||
WAG PAYMENT | 25.20 | +0.80% | 452 635 | 17 652 | ||||||||||
EPH 4,50/25 | 95.00 | -1.49% | 431 145 | 45 | ||||||||||
TMR | 580.00 | -4.92% | 431 000 | 725 | ||||||||||
KOFOLA CS | 268.00 | -0.74% | 274 552 | 1 022 | 268.00 | -1.10% | 80 741 | 301 | ||||||
GEVORKYAN | 248.00 | -0.80% | 233 394 | 936 | 248.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 255.70 | -1.16% | 223 759 | 875 | 255.90 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 211 140 | 199 | ||||||||||
KARO LEATHER | 173.00 | 0.00% | 204 317 | 1 214 | 170.00 | -1.73% | 29 701 | 174 | ||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 200 574 | 200 | ||||||||||
ORLEN | 360.00 | -1.69% | 143 730 | 395 | ||||||||||
PALE F. F. 5,75/26 | 92.50 | 0.00% | 139 397 | 15 | ||||||||||
EB NG TL06 | 17.57 | -15.04% | 108 612 | 5 600 | ||||||||||
mmcité a.s. | 218.00 | 0.00% | 108 218 | 501 | 218.00 | 0.00% | 0 | 0 | ||||||
MONETA MB 8,00/26 | 108.70 | 0.00% | 34 770 | 3 | ||||||||||
PRABOS PLUS | 232.00 | 0.00% | 32 176 | 138 | 230.00 | 0.00% | 17 250 | 75 | ||||||
EB SILVER TL08 | 157.46 | -5.84% | 31 986 | 200 | ||||||||||
EB WTI TL25 | 501.39 | -11.00% | 25 876 | 50 | ||||||||||
PHOTON ENERGY | 50.50 | +1.00% | 25 490 | 505 | ||||||||||
DEUTSCHE TELEKOM | 524.00 | +1.16% | 20 960 | 40 | 518.40 | 0.00% | 0 | 0 | ||||||
OMV | 1 005.50 | -3.18% | 20 265 | 20 | ||||||||||
ATS | 667.00 | +16.40% | 20 010 | 30 | ||||||||||
E4U | 184.00 | +2.22% | 18 768 | 102 | 182.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 4 531.90 | +0.10% | 18 090 | 4 | ||||||||||
J&T BK 7,00% PERP | 102.53 | +1.51% | 14 354 | 14 | ||||||||||
EB DAX TS16 | 441.69 | -0.66% | 13 775 | 30 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 12 250 | 1 100 | ||||||||||
FILLAMENTUM | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
EB CBK TS03 | 5.35 | +4.70% | 11 146 | 2 099 | ||||||||||
J&T A.C.S. VAR/32 | 122.00 | 0.00% | 11 018 | 9 031 | ||||||||||
EB RWE TL03 | 18.03 | -2.54% | 5 571 | 300 | ||||||||||
EB WTI TS22 | 504.24 | +16.96% | 4 913 | 10 | ||||||||||
EMAN | 75.00 | -1.32% | 3 476 | 46 | 76.00 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 55.00 | -14.06% | 2 245 | 38 | ||||||||||
COLOSEUM HOLDING | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
CTP | 346.00 | +0.64% | 1 730 | 5 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB