Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
| Poehled kurzu cenných papíru - 7.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 4.34 | -27.30% | 0 | 0 | ||||||||||
| EB SAP TS03 | 40.28 | -16.24% | 0 | 0 | ||||||||||
| EB NG TL06 | 17.57 | -15.04% | 108 612 | 5 600 | ||||||||||
| ATOMTRACE | 55.00 | -14.06% | 2 245 | 38 | ||||||||||
| EB WTI TL25 | 501.39 | -11.00% | 25 876 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 272.00 | -9.93% | 614 153 | 2 232 | 270.00 | -10.00% | 539 345 | 1 995 | ||||||
| EB SILVER TL11 | 117.51 | -7.99% | 0 | 0 | ||||||||||
| EB WTI TL23 | 797.29 | -6.86% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.33 | -6.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 605.78 | -6.20% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 157.46 | -5.84% | 31 986 | 200 | ||||||||||
| EB EURCZK TS20 | 26.52 | -5.79% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.80 | -5.49% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 105.92 | -5.42% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 28.57 | -4.99% | 0 | 0 | ||||||||||
| TMR | 580.00 | -4.92% | 431 000 | 725 | ||||||||||
| EB EURCZK TS19 | 33.13 | -4.69% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.78 | -3.75% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.51 | -3.51% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.19 | -3.28% | 0 | 0 | ||||||||||
| OMV | 1 005.50 | -3.18% | 20 265 | 20 | ||||||||||
| EB RBI TS06 | 7.40 | -3.14% | 0 | 0 | ||||||||||
| EB BMW TL05 | 86.55 | -2.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 52.34 | -2.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 223.45 | -2.55% | 0 | 0 | ||||||||||
| EB RWE TL03 | 18.03 | -2.54% | 5 571 | 300 | ||||||||||
| EB WTI PC04 | 2 118.80 | -2.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 424.49 | -2.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 670.50 | -2.40% | 164 759 991 | 244 264 | 671.00 | -2.19% | 4 233 255 | 6 251 | ||||||
| EB CEZ TS14 | 26.98 | -2.35% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.79 | -2.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | -1.95% | 515 200 | 17 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 360.00 | -1.69% | 143 730 | 395 | ||||||||||
| EB RBI TS05 | 12.49 | -1.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.90 | -1.60% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.30 | -1.49% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | -1.49% | 431 145 | 45 | ||||||||||
| EMAN | 75.00 | -1.32% | 3 476 | 46 | 76.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 152.58 | -1.31% | 153 | 1 | ||||||||||
| DEUTSCHE BANK AG | 255.70 | -1.16% | 223 759 | 875 | 255.90 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 26.41 | -1.12% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 895.00 | -1.10% | 1 365 920 | 1 521 | ||||||||||
| EB SIL IC02 | 517.36 | -1.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.92 | -1.05% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.01 | -1.03% | 5 749 600 | 2 | ||||||||||
| GEVORKYAN | 248.00 | -0.80% | 233 394 | 936 | 248.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TS06 | 7.63 | -0.78% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | -0.74% | 274 552 | 1 022 | 268.00 | -1.10% | 80 741 | 301 | ||||||
| EB CBK TL04 | 15.11 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TS16 | 441.69 | -0.66% | 13 775 | 30 | ||||||||||
| EB VOW TL04 | 148.94 | -0.56% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.27 | -0.49% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.12 | -0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 124.62 | -0.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.30 | -0.44% | 20 661 582 | 228 991 | 89.60 | -0.44% | 427 253 | 4 755 | ||||||
| EB OMV TL04 | 49.10 | -0.20% | 192 | 4 | ||||||||||
| EB RBI TS02 | 35.04 | -0.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.74 | -0.14% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 161.06 | -0.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.87 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
