Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
| Poehled kurzu cenných papíru - 7.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 8.58 | +23.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 21.03 | +20.31% | 0 | 0 | ||||||||||
| EB WTI TS22 | 504.24 | +16.96% | 4 913 | 10 | ||||||||||
| ATS | 667.00 | +16.40% | 20 010 | 30 | ||||||||||
| EB EURCZK TL12 | 16.69 | +10.75% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 583.58 | +10.04% | 0 | 0 | ||||||||||
| EB WTI TS21 | 884.04 | +9.59% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 183.15 | +7.99% | 0 | 0 | ||||||||||
| EB SAP TL03 | 137.82 | +6.97% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 240.77 | +6.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.67 | +5.50% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.34 | +5.49% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.45 | +4.93% | 0 | 0 | ||||||||||
| EB BMW TS07 | 75.59 | +4.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.35 | +4.70% | 11 146 | 2 099 | ||||||||||
| EB EURUSD TS03 | 31.31 | +4.58% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | +4.55% | 12 250 | 1 100 | ||||||||||
| EB KOM TS04 | 39.58 | +4.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.38 | +3.16% | 0 | 0 | ||||||||||
| GEN DIGITAL | 417.50 | +3.09% | 933 630 | 2 265 | 409.00 | +0.24% | 31 466 | 77 | ||||||
| EB INFINEON TL03 | 43.41 | +3.04% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.92 | +3.02% | 0 | 0 | ||||||||||
| E.ON | 281.55 | +2.98% | 563 | 2 | ||||||||||
| EB MERCEDES TS01 | 79.62 | +2.89% | 0 | 0 | ||||||||||
| EB NG TS03 | 226.49 | +2.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 132.79 | +2.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.96 | +2.60% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 24.19 | +2.54% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.28 | +2.34% | 0 | 0 | ||||||||||
| E4U | 184.00 | +2.22% | 18 768 | 102 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 22.96 | +2.18% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.02 | +2.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 190.42 | +2.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 132.02 | +2.08% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | +2.01% | 8 799 616 | 850 | ||||||||||
| EB LUFTHANSA TL03 | 12.98 | +1.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 254.21 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.41 | +1.76% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.11 | +1.72% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.46 | +1.51% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 102.53 | +1.51% | 14 354 | 14 | ||||||||||
| EB DAX TL18 | 780.51 | +1.47% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 964.28 | +1.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.12 | +1.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 233.71 | +1.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 524.00 | +1.16% | 20 960 | 40 | 518.40 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.75 | +1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 137.00 | +1.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 772.15 | +1.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.50 | +1.00% | 25 490 | 505 | ||||||||||
| EB PROSIEBEN TS01 | 17.51 | +0.92% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.20 | +0.84% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 620.11 | +0.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 351.58 | +0.81% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.20 | +0.80% | 452 635 | 17 652 | ||||||||||
| EB CEZ TL12 | 77.93 | +0.78% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | +0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 541.23 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.17 | +0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.36 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
