Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2023

17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 7.11.2023
Bezvavlasy	725.00	0.00%	0	0	720.00	0.00%	0	0
COLT CZ GROUP SE	554.00	+0.54%	5 759 235	10 416	554.00	-0.89%	210 222	378
ČEZ	999.00	+0.40%	128 540 262	128 839	998.00	+0.20%	632 535	634
DEUTSCHE BANK AG	255.70	-1.16%	223 759	875	255.90	0.00%	0	0
DEUTSCHE TELEKOM	524.00	+1.16%	20 960	40	518.40	0.00%	0	0
E4U	184.00	+2.22%	18 768	102	182.00	0.00%	0	0
EMAN	75.00	-1.32%	3 476	46	76.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	840.00	0.00%	37 986 416	45 277	838.00	0.00%	1 694 089	2 022
FIXED.ZONE	196.00	0.00%	0	0	174.00	0.00%	0	0
GEN DIGITAL	417.50	+3.09%	933 630	2 265	409.00	+0.24%	31 466	77
GEVORKYAN	248.00	-0.80%	233 394	936	248.00	0.00%	0	0
KARO LEATHER	173.00	0.00%	204 317	1 214	170.00	-1.73%	29 701	174
KOFOLA CS	268.00	-0.74%	274 552	1 022	268.00	-1.10%	80 741	301
KOMERČNÍ BANKA	670.50	-2.40%	164 759 991	244 264	671.00	-2.19%	4 233 255	6 251
M&T 1997	30 200.00	-1.95%	515 200	17	33 000.00	0.00%	0	0
mmcité a.s.	218.00	0.00%	108 218	501	218.00	0.00%	0	0
MONETA MONEY BANK	90.30	-0.44%	20 661 582	228 991	89.60	-0.44%	427 253	4 755
NOKIA CORP.	79.88	0.00%	0	0	79.20	-1.24%	23 850	300
PHILIP MORRIS ČR A	16 300.00	0.00%	2 770 040	170	16 400.00	0.00%	820 000	50
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	272.00	-9.93%	614 153	2 232	270.00	-10.00%	539 345	1 995
PRABOS PLUS	232.00	0.00%	32 176	138	230.00	0.00%	17 250	75
RMS MEZZANINE	1.60	0.00%	0	0	1.50	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	630.00	+0.24%	859 649	1 377	623.00	+0.32%	9 968	16