Největší počet převedených cenných papírů, Burza Praha dne 7.12.1998
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| Poehled kurzu cenných papíru - 7.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 868.00 | -4.20% | 1 868 | 1 | 1 790.00 | -3.65% | 19 801 | 11 | ||||||
| ST.DLUHOP.11,10/99 | 97.80 | -2.20% | 10 409 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 426.00 | -4.10% | 1 426 | 1 | 1 402.20 | -6.52% | 2 831 | 2 | ||||||
| NKT CABLES | 456.00 | -0.86% | 456 | 1 | 461.10 | +0.19% | 13 095 | 29 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 305.10 | +0.95% | 305 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 548 | 84 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 21 000 | 200 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 800 | 36 | ||||||
| BIOCEL | 274.60 | -4.98% | 0 | 0 | 231.10 | -9.76% | 29 573 | 124 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 272 989 | 2 442 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -5.88% | 24 000 | 15 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 188.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 60 176 | 315 | ||||||
| VELETRŽNÍ FINANČNÍ | 248.00 | +4.99% | 0 | 0 | 258.40 | +6.55% | 4 469 956 | 17 575 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 541.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 120 | 28 | ||||||
| ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 3 672 606 | 16 569 | ||||||
| KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 0 | 0 | 1 960.00 | +6.22% | 13 260 | 7 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 0 | 0 | 365.10 | -5.07% | 124 867 | 326 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 226.00 | 0.00% | 0 | 0 | 1 271.30 | -7.31% | 10 171 | 8 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 73.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 788 | 110 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.39 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 594 | 51 | ||||||
| IVAX - CR | 400.00 | 0.00% | 0 | 0 | 367.50 | +0.30% | 8 067 | 22 | ||||||
| MS FOND (PIAS) | 663.10 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 505.00 | +0.49% | 1 515 | 3 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 44.00 | +8.91% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 32.28 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 218.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 4 520 | 2 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 235.00 | -6.03% | 42 000 | 150 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.20 | -8.59% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 550.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 6 600 | 11 | ||||||
| SHD-KOMES | 78.13 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 372.40 | -5.00% | 0 | 0 | 354.00 | -9.69% | 2 241 | 6 | ||||||
| RUDOLF JELÍNEK | 121.54 | +4.99% | 0 | 0 | 129.20 | +0.85% | 645 | 5 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 135.38 | -4.99% | 0 | 0 | 105.50 | -2.31% | 4 959 | 47 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 190.00 | 0.00% | 0 | 0 | 1 232.50 | +7.08% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 201.70 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 154.77 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
