Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.1998
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| Poehled kurzu cenných papíru - 7.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 885.00 | 0.00% | 0 | 0 | 909.00 | -0.47% | 25 452 | 28 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 13 720 | 14 | 980.00 | 0.00% | 5 880 | 6 | ||||||
| PRECHEZA | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 592 | 24 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 950 000 | 595 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.90 | 0.00% | 0 | 0 | 40.10 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 280.00 | 0.00% | 50 400 | 180 | 274.00 | -8.36% | 3 288 | 12 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 105.94 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| BVV BRNO | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 59.90 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 203.70 | 0.00% | 0 | 0 | 270.00 | +1.73% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
| JUTA | 1 336.00 | 0.00% | 0 | 0 | 1 360.00 | +0.70% | 21 720 | 16 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 37.00 | 0.00% | 10 643 | 278 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 27.40 | 0.00% | 0 | 0 | 33.10 | 0.00% | 2 317 | 70 | ||||||
| KB 11,4/01 | 99.22 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 73.50 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 353.00 | +9.96% | 2 118 | 6 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 180.00 | 0.00% | 0 | 0 | 160.00 | -0.31% | 4 320 | 27 | ||||||
| TEPLÁRNY BRNO | 417.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 26 096 | 56 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 30.60 | +6.25% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 11 005 | 5 | 2 190.20 | +0.06% | 150 280 | 68 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 319.00 | -0.31% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 209 250 | 2 696 | ||||||
| KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 90.00 | 0.00% | 52 830 | 587 | 87.20 | -1.02% | 17 762 | 205 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 962.00 | 0.00% | 110 630 | 115 | 960.10 | +2.88% | 185 083 | 193 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 102.00 | +0.89% | 47 300 | 462 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| ČZ STRAKONICE | 56.97 | 0.00% | 0 | 0 | 55.50 | +0.18% | 13 538 | 244 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 450.00 | 0.00% | 14 700 | 6 | 2 500.00 | +1.20% | 39 822 | 16 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 276.00 | -1.42% | 6 109 | 22 | ||||||
| SPOJENÉ KARTÁČOVNY | 248.50 | 0.00% | 0 | 0 | 290.30 | +0.03% | 2 613 | 9 | ||||||
| ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 165.00 | +9.27% | 2 565 | 16 | ||||||
| STOCK PLZEŇ | 1 870.00 | 0.00% | 0 | 0 | 1 951.00 | -2.45% | 3 876 | 2 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 8 120 | 14 | 550.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
