Největší počet převedených cenných papírů, Burza Praha dne 7.12.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
Poehled kurzu cenných papíru - 7.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLUMČAN.KER.ZÁV. | 1 450.00 | -3.20% | 66 700 | 46 | 1 430.00 | 0.00% | 7 150 | 5 | ||||||
YSE AKCIONÁŘŮ OPF | 548.20 | -3.65% | 24 669 | 45 | 551.10 | -0.91% | 134 969 | 243 | ||||||
VET ASSETS | 247.00 | -3.17% | 10 374 | 42 | 231.70 | +0.69% | 41 125 | 180 | ||||||
ELEKTRÁRNY OPATOV. | 3 700.00 | +1.64% | 149 840 | 41 | 3 699.10 | +2.18% | 36 996 | 10 | ||||||
SELLIER & BELLOT | 187.00 | -1.57% | 6 919 | 37 | 170.10 | -0.52% | 2 551 | 15 | ||||||
JČ ENERGETIKA | 2 798.00 | +9.08% | 100 080 | 36 | 2 700.00 | -1.09% | 121 500 | 45 | ||||||
PLZEŇSKÁ TEPLÁREN. | 610.00 | -0.31% | 21 960 | 36 | 640.00 | +0.31% | 17 920 | 28 | ||||||
MORAVSKOSLEZ. UPF | 770.00 | -2.90% | 26 950 | 35 | 765.00 | +0.65% | 57 231 | 75 | ||||||
ALIACHEM | 85.00 | -0.11% | 2 975 | 35 | 78.50 | -3.08% | 3 460 | 45 | ||||||
STRATEGIC HOT.CAP. | 1 967.00 | +2.02% | 66 878 | 34 | 1 873.00 | +6.54% | 27 688 | 15 | ||||||
ARMABETON PRAHA | 47.00 | -4.08% | 1 551 | 33 | 53.30 | +3.49% | 16 246 | 305 | ||||||
SEVEROČES.TEPLÁRNY | 655.00 | 0.00% | 19 650 | 30 | 692.50 | -0.92% | 0 | 0 | ||||||
FINOP HOLDING | 431.00 | -0.69% | 12 930 | 30 | 434.00 | +0.88% | 271 102 | 627 | ||||||
Holcim (Česko) | 770.00 | +2.66% | 21 560 | 28 | 700.00 | -5.41% | 5 598 | 8 | ||||||
VÁLCOVNY PLECHU | 96.22 | +4.99% | 2 502 | 26 | 80.10 | +2.69% | 7 180 | 88 | ||||||
SPOLANA | 85.50 | -5.00% | 2 138 | 25 | 84.10 | 0.00% | 1 416 | 17 | ||||||
ELEKTRÁRNA KOLÍN | 171.00 | +4.26% | 4 104 | 24 | 202.10 | +8.07% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 83.00 | -2.35% | 1 909 | 23 | 83.00 | 0.00% | 33 713 | 403 | ||||||
ČESKÝ UPF | 778.00 | -1.39% | 17 116 | 22 | 760.00 | -1.29% | 79 636 | 105 | ||||||
SPOLEK CH.HUT.VÝR. | 56.53 | +2.13% | 1 187 | 21 | 58.30 | -0.34% | 2 625 | 45 | ||||||
MADETA | 306.00 | -4.52% | 6 426 | 21 | 272.00 | +0.36% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 130.00 | +3.17% | 2 600 | 20 | 115.10 | 0.00% | 460 | 4 | ||||||
CALOFRIG BOROVANY | 874.00 | -5.00% | 17 480 | 20 | 850.00 | +0.11% | 11 050 | 13 | ||||||
RAKO | 500.00 | 0.00% | 10 000 | 20 | 461.30 | -5.85% | 2 768 | 6 | ||||||
ZBROJOVKA BRNO | 47.00 | -0.27% | 940 | 20 | 47.00 | +1.51% | 1 692 | 36 | ||||||
MORAVSKÉ NAFT.DOLY | 275.70 | -4.99% | 5 514 | 20 | 260.00 | 0.00% | 1 040 | 4 | ||||||
KABLO ELEKTRO | 1 010.00 | +0.49% | 20 200 | 20 | 907.60 | -1.10% | 0 | 0 | ||||||
LÉČIVA PRAHA | 1 999.00 | -4.67% | 37 981 | 19 | 2 070.00 | -1.92% | 294 495 | 141 | ||||||
MORAV.CHEMIC. ZÁV. | 103.36 | -4.59% | 1 860 | 18 | 107.00 | 0.00% | 3 959 | 37 | ||||||
TEPLÁRNY KARVINÁ | 770.00 | +0.91% | 13 090 | 17 | 735.00 | +3.81% | 0 | 0 | ||||||
ZPA PEČKY | 90.30 | -4.63% | 1 445 | 16 | 84.10 | 0.00% | 673 | 8 | ||||||
TEPLÁRNA OTROKOV. | 246.10 | -4.98% | 3 692 | 15 | 230.00 | +2.17% | 3 680 | 16 | ||||||
VČ ENERGETIKA | 1 377.00 | +2.00% | 20 655 | 15 | 1 380.00 | +0.72% | 29 050 | 21 | ||||||
PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 13 720 | 14 | 980.00 | 0.00% | 5 880 | 6 | ||||||
TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 8 120 | 14 | 550.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 783.00 | -2.72% | 17 830 | 10 | 1 740.60 | -1.66% | 40 042 | 23 | ||||||
SČ ENERGETIKA | 1 205.00 | -4.96% | 12 050 | 10 | 1 103.10 | -8.07% | 4 412 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 980.00 | +0.15% | 19 800 | 10 | 1 890.10 | -4.39% | 41 674 | 22 | ||||||
DEZA | 620.00 | +3.33% | 6 200 | 10 | 629.00 | +0.64% | 53 470 | 85 | ||||||
PF AAA | 528.00 | +0.18% | 5 280 | 10 | 520.00 | +0.97% | 17 630 | 34 | ||||||
ČESKÁ ZBROJOVKA | 325.00 | -4.12% | 3 250 | 10 | 303.60 | -3.92% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | +8.16% | 6 000 | 10 | 600.50 | +4.72% | 74 271 | 124 | ||||||
ŠTI HOLDING | 439.00 | -4.99% | 3 512 | 8 | 430.10 | +0.02% | 13 762 | 32 | ||||||
ZČ ENERGETIKA | 2 000.00 | -4.76% | 16 000 | 8 | 1 980.00 | -10.00% | 23 705 | 12 | ||||||
RAAB KARCH.STAVIVA | 71.20 | -4.55% | 570 | 8 | 82.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 450.00 | 0.00% | 14 700 | 6 | 2 500.00 | +1.20% | 39 822 | 16 | ||||||
ČEZ 14 3/8 /01 | 99.00 | -2.59% | 66 899 | 6 | ||||||||||
JM PLYNÁRENSKÁ | 2 700.00 | -4.99% | 13 500 | 5 | 2 800.00 | +7.65% | 19 600 | 7 | ||||||
FERONA | 72.70 | -0.27% | 364 | 5 | 73.20 | 0.00% | 59 329 | 792 | ||||||
TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 11 005 | 5 | 2 190.20 | +0.06% | 150 280 | 68 | ||||||
BOHEMIA SEKT | 2 300.00 | 0.00% | 11 500 | 5 | 2 270.00 | -2.15% | 20 520 | 9 | ||||||
RŮST.OPF DLUHOPISŮ | 118 583.00 | -0.29% | 474 332 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 302.00 | +0.33% | 1 208 | 4 | 359.90 | -3.51% | 4 295 | 12 | ||||||
PBS BRNO DIZ | 15.46 | -4.97% | 46 | 3 | 18.90 | 0.00% | 95 | 5 | ||||||
RMS MEZZANINE | 3 030.00 | -0.65% | 9 090 | 3 | 3 030.00 | -0.65% | 63 630 | 21 | ||||||
STČ ENERGETICKÁ | 1 360.00 | +2.25% | 2 720 | 2 | 1 380.00 | +3.75% | 5 470 | 4 | ||||||
UNITED ENERGY | 476.00 | -4.60% | 952 | 2 | 466.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 1 011.00 | 0.00% | 2 022 | 2 | 1 056.10 | +0.24% | 15 841 | 15 | ||||||
PHILIP MORRIS ČR A | 6 726.00 | -5.00% | 13 452 | 2 | 7 000.00 | -0.31% | 63 227 | 9 | ||||||
JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 4 820 | 2 | 2 400.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB