Nejvyšší kurz, Burza Praha dne 7.12.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
| Poehled kurzu cenných papíru - 7.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 735.00 | 0.00% | 5 145 | 7 | 734.20 | +0.10% | 9 541 | 13 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 729.20 | +4.99% | 0 | 0 | 720.00 | +1.47% | 8 280 | 12 | ||||||
| HOCHTIEF CZ A. S. | 727.40 | -4.98% | 16 003 | 22 | 700.00 | -11.39% | 62 802 | 77 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 704.00 | -9.74% | 123 380 | 170 | 771.00 | -1.45% | 343 079 | 419 | ||||||
| SEVEROČESKÉ DOLY | 701.00 | 0.00% | 0 | 0 | 629.00 | -6.69% | 24 531 | 39 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 750.10 | +3.87% | 15 755 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 5 057 | 8 | ||||||
| KERAMIKA HOB | 691.30 | 0.00% | 0 | 0 | 720.00 | +2.11% | 7 420 | 11 | ||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 200 | 20 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 665.00 | +8.18% | 49 130 | 74 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 483.10 | -1.74% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | 0.00% | 603 580 | 974 | 615.00 | -0.09% | 357 454 | 581 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.50 | +0.25% | 131 480 | 220 | 595.00 | 0.00% | 549 665 | 922 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 620.20 | +0.01% | 3 721 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 548.90 | -1.63% | 54 890 | 100 | 546.00 | +2.99% | 104 603 | 194 | ||||||
| O2 C.R. | 517.30 | +0.64% | 96 094 923 | 186 422 | 511.20 | +0.23% | 521 870 | 1 022 | ||||||
| KVANTO IPF | 496.30 | 0.00% | 236 732 | 476 | 492.20 | -0.16% | 322 357 | 654 | ||||||
| PROSPERITA IF | 478.00 | +4.82% | 142 922 | 299 | 455.20 | +2.70% | 84 125 | 184 | ||||||
| NKT CABLES | 460.00 | +4.54% | 9 200 | 20 | 400.00 | -0.07% | 3 991 | 10 | ||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.31% | 1 386 | 4 | ||||||
| GAMA | 431.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 379.50 | -2.69% | 7 980 | 21 | ||||||
| ZLATÝ IF KVANTO | 416.00 | -0.54% | 267 482 | 640 | 414.10 | +0.41% | 364 621 | 880 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 418.30 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 408.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
| FINOP HOLDING | 406.00 | +1.50% | 4 872 | 12 | 415.00 | -1.19% | 181 728 | 452 | ||||||
| RAKO | 386.50 | 0.00% | 0 | 0 | 421.30 | -0.04% | 4 794 | 11 | ||||||
| PPF INVEST.HOLDING | 385.00 | +1.77% | 10 395 | 27 | 399.50 | +2.56% | 550 428 | 1 399 | ||||||
| MADETA | 373.90 | 0.00% | 0 | 0 | 332.50 | -5.00% | 7 105 | 21 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 370.00 | 0.00% | 2 220 | 6 | 367.00 | -9.38% | 1 468 | 4 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.71% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 350.10 | +0.02% | 35 010 | 100 | 338.90 | -2.33% | 57 519 | 167 | ||||||
| TARMAC SEVEROKÁMEN | 348.70 | 0.00% | 0 | 0 | 510.00 | +3.86% | 0 | 0 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 26 138 | 75 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | -1.42% | 108 480 | 320 | 328.60 | -1.08% | 74 693 | 225 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 26 400 | 80 | 328.00 | 0.00% | 40 344 | 123 | ||||||
| PF PROSPERITY 1.IN | 325.00 | +1.24% | 65 000 | 200 | 308.70 | +0.84% | 68 914 | 224 | ||||||
| ČESKÁ ZBROJOVKA | 320.20 | 0.00% | 0 | 0 | 338.30 | -4.97% | 9 230 | 26 | ||||||
| YSE AKCIONÁŘŮ OPF | 315.00 | +5.00% | 44 100 | 140 | 305.30 | +1.59% | 59 778 | 195 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 292.00 | +1.21% | 6 132 | 21 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 240.10 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 294.30 | -4.97% | 589 | 2 | ||||||||||
| ZVVZ | 293.00 | +4.27% | 1 172 | 4 | 300.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 280.00 | 0.00% | 0 | 0 | 276.00 | +0.36% | 115 862 | 414 | ||||||
| SOKOLOVSKÁ UHELNÁ | 269.00 | 0.00% | 0 | 0 | 267.90 | +3.27% | 1 192 064 | 4 749 | ||||||
| PF IKS KB PLUS | 264.00 | +0.18% | 908 635 | 3 445 | 261.90 | +0.03% | 585 544 | 2 232 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 256.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 164 023 | 712 | ||||||
| ETA | 241.00 | 0.00% | 0 | 0 | 237.10 | +2.86% | 58 535 | 236 | ||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 252.40 | -8.97% | 9 834 | 39 | ||||||
| ŽDB | 234.20 | 0.00% | 0 | 0 | 236.00 | -1.66% | 26 803 | 110 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 231.10 | 0.00% | 13 173 | 57 | ||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 213.00 | -9.74% | 3 195 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 215.70 | 0.00% | 0 | 0 | 233.30 | +0.69% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 202.80 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 901 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
