Největší počet převedených cenných papírů, RM Systém dne 7.12.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| Poehled kurzu cenných papíru - 7.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 50.50 | 0.00% | 3 022 | 60 | ||||||||||
| GALA | 145.10 | +0.06% | 8 706 | 60 | ||||||||||
| IF KREDIT | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
| LEMEX | 38.00 | -5.00% | 2 280 | 60 | ||||||||||
| RAAB KARCH.STAVIVA | 125.00 | +0.32% | 7 464 | 60 | ||||||||||
| VOD.A KAN.VSETÍN | 113.00 | +1.71% | 6 780 | 60 | ||||||||||
| ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 2 046 | 60 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 360 | 60 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 29 000 | 58 | ||||||||||
| CHEVAK CHEB | 139.30 | +9.59% | 8 079 | 58 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 180.00 | -5.26% | 10 351 | 57 | ||||||
| JITKA JINDŘ.HRADEC | 125.00 | 0.00% | 7 125 | 57 | ||||||||||
| TRANZA | 25.00 | 0.00% | 1 350 | 54 | ||||||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 451.50 | +1.14% | 25 499 | 54 | ||||||
| ZAKLÁDÁNÍ STAVEB | 300.10 | 0.00% | 15 605 | 52 | ||||||||||
| VOD.A KAN.ZLÍN | 140.20 | -4.69% | 7 290 | 52 | ||||||||||
| LESY Č. RUDOLEC | 105.00 | 0.00% | 5 460 | 52 | ||||||||||
| CONCORDIA LESOV | 266.30 | -4.13% | 14 932 | 52 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 048 | 51 | ||||||
| SPALOVNA VYSOČANY | 14.00 | +6.87% | 714 | 51 | ||||||||||
| VLNAP | 20.48 | +4.97% | 0 | 0 | 26.30 | -4.71% | 1 315 | 50 | ||||||
| JUNIORSKÝ UPF | 125.70 | 0.00% | 6 285 | 50 | ||||||||||
| SEMPERFLEX OPTIMIT | 477.90 | +0.82% | 22 896 | 49 | ||||||||||
| VIGONA | 65.00 | 0.00% | 3 030 | 48 | ||||||||||
| DEZA | 360.10 | +0.02% | 720 | 2 | 359.10 | -0.25% | 17 221 | 48 | ||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 968 | 48 | ||||||
| TECHMAT Č.BUDĚJOV. | 38.00 | 0.00% | 1 748 | 46 | ||||||||||
| TATRA | 58.31 | -4.98% | 0 | 0 | 57.30 | +6.11% | 2 528 | 46 | ||||||
| OMNIPOL | 170.00 | 0.00% | 8 206 | 46 | ||||||||||
| SEVERNÍ ČECHY | 72.90 | +9.95% | 3 269 | 45 | ||||||||||
| TEXTILANA | 20.50 | +0.98% | 902 | 44 | ||||||||||
| VODÁRENSKÁ | 350.00 | +14.00% | 15 400 | 44 | ||||||||||
| METRA BLANSKO | 35.00 | 0.00% | 1 505 | 43 | ||||||||||
| LINEA NIVNICE | 240.00 | +9.09% | 9 881 | 42 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 47 700 | 40 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
| ŠROUBÁRNA TURNOV | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| VODHOSP.SPOL.VRCH. | 41.00 | -0.24% | 1 476 | 36 | ||||||||||
| JIHLAVAN | 36.00 | 0.00% | 1 296 | 36 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -2.91% | 71 670 | 36 | ||||||
| MAGNETON | 34.00 | -4.49% | 1 195 | 35 | ||||||||||
| ELEKTROPORC.LOUNY | 57.70 | 0.00% | 2 020 | 35 | ||||||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 18 860 | 35 | ||||||
| VOD.A KAN.PARDUBIC | 180.50 | -0.76% | 6 137 | 34 | ||||||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 730.00 | +9.32% | 58 190 | 34 | ||||||
| MERKUR PRAHA | 30.00 | 0.00% | 990 | 33 | ||||||||||
| HACAR | 47.10 | -4.84% | 1 554 | 33 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | 0.00% | 198 960 | 33 | ||||||
| SKLO BOHEMIA | 297.30 | -5.61% | 9 698 | 32 | ||||||||||
| SILON | 250.00 | +3.00% | 7 600 | 32 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 430.10 | -3.37% | 13 583 | 32 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 971.00 | +1.03% | 29 130 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 27 248 | 30 | ||||||
| VINOFRUKT DUNAJOV. | 43.10 | +0.23% | 1 293 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 89.90 | +0.33% | 2 697 | 30 | ||||||||||
| ZAT | 60.00 | -0.16% | 1 801 | 30 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | 0.00% | 420 | 30 | ||||||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 14 550 | 30 | ||||||
| HEDVA | 33.00 | -0.60% | 924 | 28 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 317.50 | -0.78% | 8 944 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
