Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| Poehled kurzu cenných papíru - 7.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA JINONICE | 53.50 | +2.49% | 4 548 | 85 | ||||||||||
| RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.45% | 25 000 | 10 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 430.00 | +2.38% | 10 550 | 25 | ||||||
| ATAS NÁCHOD | 67.50 | +2.27% | 68 | 1 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 011.10 | +2.11% | 75 813 | 70 | ||||||
| PRAZSKE SLUZBY | 327.70 | +4.99% | 0 | 0 | 390.00 | +2.09% | 206 336 | 562 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 49.00 | +2.08% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 68.70 | +2.08% | 0 | 0 | ||||||||||
| VÍTKOVICE | 15.00 | +2.04% | 1 365 | 92 | ||||||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 13 205 | 89 | ||||||
| ZNOVÍN ZNOJMO | 250.30 | +2.03% | 0 | 0 | ||||||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 464.20 | +1.99% | 9 732 | 21 | ||||||
| LES. SPOL.TRHANOV | 158.00 | +1.93% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.77% | 77 820 | 120 | 655.00 | +1.86% | 260 596 | 401 | ||||||
| AKRO OPF GLOBAL. | 79.50 | +1.79% | 585 224 | 7 925 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 300 210 | 210 | 1 420.00 | +1.78% | 321 485 | 226 | ||||||
| IZOLACE ÚSTÍ | 17.30 | +1.76% | 0 | 0 | ||||||||||
| JITONA | 241.20 | +1.72% | 38 723 | 153 | ||||||||||
| VOD.A KAN.VSETÍN | 113.00 | +1.71% | 6 780 | 60 | ||||||||||
| JANKA | 35.80 | +1.70% | 895 | 25 | ||||||||||
| VÍNO BZENEC | 50.30 | +1.61% | 1 413 | 28 | ||||||||||
| TEZAS | 31.50 | +1.61% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 477.50 | +1.59% | 42 042 | 89 | ||||||||||
| VÍTKOVSKÉ LESY | 53.30 | +1.52% | 819 | 16 | ||||||||||
| TESLA SEZAM | 660.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 3 350 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 53.33 | 0.00% | 0 | 0 | 62.90 | +1.45% | 44 770 | 694 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 1 420 | 1 | ||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 36.50 | +1.38% | 6 756 | 186 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | +0.61% | 3 280 | 2 | 1 642.00 | +1.35% | 13 124 | 8 | ||||||
| TEPNA | 30.10 | +1.34% | 19 475 | 647 | ||||||||||
| VULKAN | 81.00 | +1.25% | 482 | 6 | ||||||||||
| P.I.F. | 775.00 | 0.00% | 387 500 | 500 | 766.50 | +1.24% | 413 573 | 530 | ||||||
| SG - INDUSTRY | 7.47 | 0.00% | 0 | 0 | 8.20 | +1.23% | 741 | 90 | ||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 968 | 48 | ||||||
| BMT | 98.90 | +1.22% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 041.00 | -2.71% | 234 350 | 225 | 1 035.00 | +1.21% | 626 601 | 600 | ||||||
| JITEX PÍSEK | 42.60 | +1.18% | 4 438 | 105 | ||||||||||
| SEVEROČESKÉ DOLY | 211.00 | 0.00% | 0 | 0 | 207.80 | +1.16% | 831 | 4 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 451.50 | +1.14% | 25 499 | 54 | ||||||
| MŠLZ | 35.50 | +1.13% | 0 | 0 | ||||||||||
| SUBTERRA | 180.00 | +1.12% | 2 700 | 15 | ||||||||||
| STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 011.00 | +1.10% | 11 011 | 11 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 18.70 | +1.08% | 449 | 24 | ||||||||||
| AGROSTROJ PELHŘIM. | 102.20 | +1.08% | 18 112 | 179 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 151.60 | +1.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 971.00 | +1.03% | 29 130 | 30 | ||||||
| STAVOSTROJ | 197.00 | +1.02% | 13 744 | 70 | ||||||||||
| HOTEL FORUM PRAHA | 171.30 | +1.00% | 11 211 | 66 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 552.50 | +0.98% | 62 073 | 111 | ||||||
| TEXTILANA | 20.50 | +0.98% | 902 | 44 | ||||||||||
| VODOH.SP.OLOMOUC | 61.60 | +0.98% | 739 | 12 | ||||||||||
| TON | 53.50 | +0.94% | 0 | 0 | ||||||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 18 860 | 35 | ||||||
| JLV | 274.10 | +0.92% | 19 117 | 70 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 33.00 | +0.91% | 0 | 0 | ||||||||||
| DERMACOL | 189.10 | +0.85% | 0 | 0 | ||||||||||
| BRISTOL | 121.00 | +0.83% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 242.00 | +0.83% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 477.90 | +0.82% | 22 896 | 49 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | +0.79% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
