Největší objemy, RM Systém dne 7.12.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| Poehled kurzu cenných papíru - 7.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 241.20 | +1.72% | 38 723 | 153 | ||||||||||
| PANKRÁC | 381.00 | -2.30% | 35 564 | 94 | ||||||||||
| B.G.M. HOLDING | 148.00 | 0.00% | 35 520 | 240 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 511.60 | +8.42% | 34 421 | 23 | ||||||
| KREDITAL IF | 48.20 | -0.20% | 34 365 | 712 | ||||||||||
| KARLOVAR. PORCELÁN | 88.50 | -0.44% | 32 843 | 347 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 120.00 | +3.67% | 2 400 | 20 | 126.50 | +0.07% | 30 543 | 236 | ||||||
| KOVOSVIT | 200.00 | 0.00% | 29 200 | 146 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 971.00 | +1.03% | 29 130 | 30 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 29 000 | 58 | ||||||||||
| MUZO | 2 022.00 | +7.88% | 28 305 | 14 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 960.00 | -1.03% | 27 520 | 28 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 27 248 | 30 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 451.50 | +1.14% | 25 499 | 54 | ||||||
| RMS MEZZANINE | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.45% | 25 000 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 261.80 | 0.00% | 0 | 0 | 292.10 | -10.72% | 24 705 | 79 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 24 101 | 35 501 | ||||||||||
| NOWACO MRAZÍRNY | 344.30 | -9.32% | 23 290 | 67 | ||||||||||
| SEMPERFLEX OPTIMIT | 477.90 | +0.82% | 22 896 | 49 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 518.60 | -10.03% | 22 167 | 14 | ||||||
| SM ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 220.10 | -0.15% | 22 037 | 18 | ||||||
| MANHATTAN IF | 1 410.00 | 0.00% | 19 740 | 14 | ||||||||||
| TOMA | 37.00 | 0.00% | 1 554 | 42 | 47.00 | 0.00% | 19 632 | 427 | ||||||
| TEPNA | 30.10 | +1.34% | 19 475 | 647 | ||||||||||
| CONCORDIA INV.IF | 203.00 | +3.30% | 19 241 | 95 | ||||||||||
| JLV | 274.10 | +0.92% | 19 117 | 70 | ||||||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 18 860 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.13 | 0.00% | 0 | 0 | 49.20 | +0.40% | 18 686 | 374 | ||||||
| KABLO ELEKTRO | 1 089.00 | 0.00% | 0 | 0 | 1 212.50 | +0.50% | 18 349 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 102.20 | +1.08% | 18 112 | 179 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 17 784 | 296 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 17 400 | 87 | ||||||||||
| DEZA | 360.10 | +0.02% | 720 | 2 | 359.10 | -0.25% | 17 221 | 48 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 720.00 | +0.70% | 17 200 | 10 | ||||||
| ČKD PRAHA HOLDING | 11.60 | +4.97% | 0 | 0 | 13.00 | -5.10% | 17 108 | 1 224 | ||||||
| SČ ENERGETIKA | 1 162.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 16 630 | 15 | ||||||
| ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.20 | 0.00% | 16 218 | 3 864 | ||||||
| IF SKPM | 101.70 | -3.23% | 15 851 | 155 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.10 | 0.00% | 15 605 | 52 | ||||||||||
| VODÁRENSKÁ | 350.00 | +14.00% | 15 400 | 44 | ||||||||||
| ARCELORMITTAL | 63.01 | 0.00% | 0 | 0 | 61.50 | +0.49% | 15 198 | 246 | ||||||
| CONCORDIA LESOV | 266.30 | -4.13% | 14 932 | 52 | ||||||||||
| IF AB-UNIFOND | 210.10 | +2.88% | 14 707 | 70 | ||||||||||
| FERONA | 162.00 | -0.06% | 14 580 | 90 | ||||||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 14 550 | 30 | ||||||
| STAVOSTROJ | 197.00 | +1.02% | 13 744 | 70 | ||||||||||
| JČ ENERGETIKA | 1 843.00 | -5.00% | 0 | 0 | 1 370.00 | +0.57% | 13 701 | 10 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 430.10 | -3.37% | 13 583 | 32 | ||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 13 205 | 89 | ||||||
| MOTORPAL | 190.30 | -0.10% | 13 143 | 69 | ||||||||||
| KERAMIKA HOB | 628.70 | +4.99% | 0 | 0 | 691.20 | +0.01% | 13 133 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | +0.61% | 3 280 | 2 | 1 642.00 | +1.35% | 13 124 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.00 | 0.00% | 12 090 | 240 | ||||||||||
| FAGRON | 18.00 | 0.00% | 11 880 | 660 | ||||||||||
| MEDICAMENTA | 145.50 | +9.89% | 11 701 | 84 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | +5.82% | 11 700 | 585 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 11 283 | 61 | ||||||
| HOTEL FORUM PRAHA | 171.30 | +1.00% | 11 211 | 66 | ||||||||||
| STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 011.00 | +1.10% | 11 011 | 11 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 479.00 | +0.18% | 10 939 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
