Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2000
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| Poehled kurzu cenných papíru - 7.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 47 700 | 40 | ||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 300 210 | 210 | 1 420.00 | +1.78% | 321 485 | 226 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 14 550 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 134.66 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 545 | 9 | ||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 208.10 | -0.61% | 434 695 | 342 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.40 | -0.69% | 2 556 | 90 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 36.50 | +1.38% | 6 756 | 186 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 048 | 51 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 11 283 | 61 | ||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 41.00 | +1.23% | 1 968 | 48 | ||||||
| ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.20 | 0.00% | 16 218 | 3 864 | ||||||
| ARCELORMITTAL | 63.01 | 0.00% | 0 | 0 | 61.50 | +0.49% | 15 198 | 246 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 552.50 | +0.98% | 62 073 | 111 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 844.00 | 0.00% | 0 | 0 | 2 776.50 | -0.98% | 41 981 | 15 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 18 860 | 35 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 93.00 | 0.00% | 0 | 0 | 85.30 | +5.30% | 497 | 6 | ||||||
| OHL ŽS | 463.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 92 088 688 | 117 616 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -2.91% | 71 670 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 1 258.00 | 0.00% | 0 | 0 | 1 202.10 | -3.05% | 97 477 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 0 | 0 | 1 105.10 | -2.31% | 217 403 | 195 | ||||||
| K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 500.20 | -7.72% | 2 037 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 193.00 | +0.52% | 1 158 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.62% | 679 | 6 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 317.50 | -0.78% | 8 944 | 28 | ||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 900 | 110 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 920.10 | -6.59% | 1 840 | 2 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 730.00 | +9.32% | 58 190 | 34 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | +0.79% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| KABLO ELEKTRO | 1 089.00 | 0.00% | 0 | 0 | 1 212.50 | +0.50% | 18 349 | 15 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 504.50 | -9.91% | 420 386 | 84 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
