Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| Poehled kurzu cenných papíru - 7.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMEX | 38.00 | -5.00% | 2 280 | 60 | ||||||||||
| MONTÁŽE PŘEROV | 95.00 | -5.00% | 285 | 3 | ||||||||||
| BIJO TC | 371.70 | -4.98% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 228.20 | -4.95% | 2 868 | 11 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.50 | -4.94% | 3 610 | 20 | ||||||||||
| ŽDB | 52.37 | -4.98% | 0 | 0 | 33.00 | -4.89% | 0 | 0 | ||||||
| HACAR | 47.10 | -4.84% | 1 554 | 33 | ||||||||||
| APOLLÓN HOLDING | 17.56 | +4.96% | 0 | 0 | 17.80 | -4.81% | 5 202 | 285 | ||||||
| SEMOMA OLOMOUC | 33.60 | -4.81% | 168 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 900.00 | -4.77% | 9 701 | 11 | ||||||||||
| VINNÉ SKL.VALTICE | 429.90 | -4.74% | 5 846 | 13 | ||||||||||
| VLNAP | 20.48 | +4.97% | 0 | 0 | 26.30 | -4.71% | 1 315 | 50 | ||||||
| VOD.A KAN.ZLÍN | 140.20 | -4.69% | 7 290 | 52 | ||||||||||
| MAGNETON | 34.00 | -4.49% | 1 195 | 35 | ||||||||||
| METROSTAV | 110.00 | +3.18% | 11 000 | 100 | 110.00 | -4.34% | 39 820 | 362 | ||||||
| PIVOVARSKÝ HOLDING | 305.30 | -4.29% | 7 490 | 24 | ||||||||||
| METALIMEX | 2 201.00 | -4.28% | 4 402 | 2 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 257.00 | -4.28% | 3 084 | 12 | ||||||||||
| O2 C.R. | 424.00 | -3.81% | 218 787 622 | 504 611 | 426.60 | -4.24% | 6 740 307 | 15 807 | ||||||
| CONCORDIA LESOV | 266.30 | -4.13% | 14 932 | 52 | ||||||||||
| ČEZ | 91.74 | -5.80% | 84 818 557 | 902 726 | 93.00 | -4.12% | 562 636 | 5 947 | ||||||
| ORPA | 76.70 | -4.12% | 153 | 2 | ||||||||||
| JILANA | 45.00 | -3.64% | 6 971 | 154 | ||||||||||
| VOD.A KAN.JABLONNÉ | 71.10 | -3.52% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 430.10 | -3.37% | 13 583 | 32 | ||||||
| INGSTAV OSTRAVA | 60.90 | -3.33% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 68.40 | -3.25% | 0 | 0 | ||||||||||
| IF SKPM | 101.70 | -3.23% | 15 851 | 155 | ||||||||||
| ZÁV.LES.TECH.TACH. | 60.00 | -3.22% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 258.00 | 0.00% | 0 | 0 | 1 202.10 | -3.05% | 97 477 | 80 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 880.30 | -3.00% | 3 761 | 2 | ||||||
| IF OBCHODU | 1 030.00 | +0.78% | 217 150 | 210 | 1 010.10 | -2.96% | 102 732 | 100 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 000.00 | -2.91% | 71 670 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 1 321.00 | -1.85% | 83 018 507 | 62 561 | 1 345.00 | -2.88% | 153 284 | 113 | ||||||
| CIMEX KONCERN | 34.00 | -2.85% | 0 | 0 | ||||||||||
| LECOTEX | 1 080.00 | -2.72% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.20 | -2.63% | 797 | 24 | ||||||||||
| MOTOKOV PRAHA | 31.59 | -4.99% | 0 | 0 | 50.00 | -2.53% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 223.00 | -0.17% | 20 057 853 | 89 989 | 219.70 | -2.44% | 403 990 | 1 835 | ||||||
| PRŮMYSL KAMENE | 400.00 | -2.43% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 659.20 | -2.42% | 6 721 | 10 | ||||||||||
| JÄKL KARVINÁ | 206.00 | -2.36% | 3 296 | 16 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 0 | 0 | 1 105.10 | -2.31% | 217 403 | 195 | ||||||
| PANKRÁC | 381.00 | -2.30% | 35 564 | 94 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 185.30 | -2.26% | 4 447 | 24 | ||||||||||
| UNIPETROL | 63.55 | -2.44% | 28 576 738 | 446 228 | 62.60 | -2.03% | 107 830 | 1 700 | ||||||
| ALLFROST | 22.60 | -1.73% | 0 | 0 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 157.70 | -1.62% | 2 720 | 17 | ||||||
| KIF | 67.00 | -1.47% | 0 | 0 | ||||||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | -1.40% | 0 | 0 | ||||||
| KOVOHUTĚ POVRLY | 114.00 | -1.29% | 0 | 0 | ||||||||||
| OSTROJ | 13.70 | -4.32% | 110 | 8 | 16.00 | -1.23% | 1 601 | 100 | ||||||
| CIMEX KONCERN | 93.90 | -1.15% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 92.90 | -1.06% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 960.00 | -1.03% | 27 520 | 28 | ||||||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 478.20 | -1.01% | 44 810 | 93 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 844.00 | 0.00% | 0 | 0 | 2 776.50 | -0.98% | 41 981 | 15 | ||||||
| OHL ŽS | 463.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 92 088 688 | 117 616 | ||||||
| UNITED ENERGY | 37.80 | -0.78% | 0 | 0 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 317.50 | -0.78% | 8 944 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
