Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 13.12.2000 12.12.2000 11.12.2000 8.12.2000 7.12.2000 |
| Poehled kurzu cenných papíru - 7.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 14.00 | +6.87% | 714 | 51 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 64.00 | +6.66% | 1 692 | 28 | ||||||||||
| VELKOOBCH.IVANČICE | 39.20 | +6.52% | 0 | 0 | ||||||||||
| TATRA | 58.31 | -4.98% | 0 | 0 | 57.30 | +6.11% | 2 528 | 46 | ||||||
| TESLA KARLÍN | 40.00 | +6.10% | 7 920 | 198 | ||||||||||
| RAŠELINA | 111.60 | +6.08% | 0 | 0 | ||||||||||
| SIDIA | 178.20 | +6.07% | 2 673 | 15 | ||||||||||
| SILNICE NEPOMUK | 210.00 | +6.06% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 21.00 | +6.06% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 420.00 | +5.96% | 0 | 0 | ||||||
| SILNICE HORŠOV.TÝN | 90.00 | +5.88% | 1 620 | 18 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | +5.82% | 11 700 | 585 | ||||||||||
| LIGRA STARÉ MĚSTO | 11.20 | +5.66% | 0 | 0 | ||||||||||
| SČC | 65.10 | +5.51% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 281.30 | +5.47% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 93.00 | 0.00% | 0 | 0 | 85.30 | +5.30% | 497 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 70.00 | +5.26% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 51.00 | +5.15% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 78.10 | +5.11% | 312 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 55.80 | +5.08% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 205.00 | +5.07% | 67 650 | 330 | ||||||||||
| COLORBETON | 255.10 | +5.06% | 1 531 | 6 | ||||||||||
| TILIA-LDS | 99.80 | +5.05% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||
| IDEAL STANDARD | 525.50 | +4.99% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 030.00 | +4.98% | 8 240 | 8 | ||||||||||
| ZBROJOVKA BRNO | 17.94 | -4.97% | 0 | 0 | 19.00 | +4.97% | 228 | 12 | ||||||
| SLÉVÁRNA HEUNISCH | 152.70 | +4.94% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 74.40 | +4.93% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 746.20 | +4.92% | 0 | 0 | ||||||||||
| MOTOFOND IF | 218.90 | +4.88% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 501.30 | +4.76% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.38 | +4.54% | 13 800 | 10 000 | 2.20 | +4.76% | 0 | 0 | ||||||
| ICOM TRANSPORT | 55.00 | +4.76% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 29.41 | +4.99% | 0 | 0 | 29.50 | +4.60% | 4 551 | 157 | ||||||
| SEMENA VELELIBY | 88.80 | +4.59% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 252.20 | +4.56% | 104 024 | 423 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 110.50 | +4.24% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 189.70 | +4.17% | 2 030 | 11 | ||||||||||
| YTONG | 1 560.00 | +4.00% | 110 960 | 70 | ||||||||||
| RUVE | 85.00 | +3.91% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 404.30 | +3.58% | 0 | 0 | ||||||||||
| ALFA - INVEST | 2.90 | +3.57% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 60.00 | +3.44% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 110.40 | +3.37% | 115 920 | 1 050 | ||||||||||
| HOTEL JALTA PRAHA | 1 020.30 | +3.34% | 2 041 | 2 | ||||||||||
| CONCORDIA INV.IF | 203.00 | +3.30% | 19 241 | 95 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 174.90 | +3.30% | 2 096 | 12 | ||||||||||
| VOD.A KAN.PROST. | 81.80 | +3.28% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 33.10 | +3.11% | 0 | 0 | ||||||||||
| SILON | 250.00 | +3.00% | 7 600 | 32 | ||||||||||
| BENAR | 31.00 | +2.99% | 5 381 | 178 | ||||||||||
| LEDEČSKÝ IF | 690.00 | +2.96% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 210.10 | +2.88% | 14 707 | 70 | ||||||||||
| MINERVA BOSKOVICE | 118.30 | +2.86% | 0 | 0 | ||||||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 186.00 | +2.76% | 0 | 0 | ||||||
| PRAGOEXPORT | 925.10 | +2.76% | 0 | 0 | ||||||||||
| REDASH | 51.30 | +2.60% | 1 432 | 28 | ||||||||||
| I.EPIC HOLDING | 722.00 | +2.54% | 191 676 | 266 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 410.10 | +2.52% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
