Nejvyšší kurz, Burza Praha dne 7.12.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
Poehled kurzu cenných papíru - 7.12.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 10 323.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 220.00 | +0.72% | 49 500 270 | 6 032 | 8 130.00 | -1.45% | 122 151 | 15 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | +0.33% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 504.80 | +0.84% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 490.60 | +1.20% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 5 000 | 1 | ||||||
KOMERČNÍ BANKA | 4 266.00 | +3.85% | 960 191 714 | 227 124 | 4 235.10 | +3.06% | 1 494 563 | 355 | ||||||
CHINA BONUS III | 3 190.00 | -0.90% | 0 | 0 | ||||||||||
CECE BONUS III | 2 998.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 733.00 | +2.82% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 553.00 | -1.24% | 0 | 0 | ||||||||||
CPI FIM | 2 345.00 | +0.60% | 99 357 087 | 42 300 | 2 360.70 | +0.22% | 3 987 923 | 1 688 | ||||||
S-BOX DIMAX | 2 126.00 | +0.43% | 0 | 0 | ||||||||||
CETV | 2 021.00 | -0.74% | 119 835 112 | 59 186 | 2 020.00 | -0.65% | 64 684 | 32 | ||||||
PX FUT MAR08 | 1 848.00 | +1.65% | 1 105 100 | 6 | ||||||||||
PX FUT DEC07 | 1 833.00 | +1.44% | 184 500 | 1 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 418.00 | +1.00% | 2 552 196 206 | 1 802 104 | 1 411.00 | +0.80% | 23 374 214 | 16 545 | ||||||
GOLD | 1 415.00 | -0.70% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 406.00 | +1.88% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.40 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR08 | 1 396.00 | +0.94% | 278 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 1 333.00 | +2.93% | 472 740 780 | 356 053 | 1 335.00 | +3.34% | 6 730 911 | 5 061 | ||||||
ERBA FUT DEC07 | 1 331.00 | +2.38% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 320.00 | +0.76% | 1 187 400 | 9 | ||||||||||
ECM | 1 236.00 | -0.16% | 20 354 769 | 16 391 | 1 245.00 | -0.51% | 438 383 | 350 | ||||||
PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 223.60 | -0.39% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 163.00 | +0.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 961.00 | +0.20% | 158 333 525 | 164 541 | 963.00 | +0.83% | 791 586 | 821 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.70 | +0.01% | 0 | 0 | ||||||
CTX | 756.20 | +1.44% | 0 | 0 | ||||||||||
ECM WARRANTS | 737.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 724.00 | +0.61% | 29 040 450 | 40 047 | 731.30 | +1.02% | 90 486 | 124 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 695.00 | +0.33% | 0 | 0 | ||||||
CROX INDEX CERT | 691.20 | +0.13% | 0 | 0 | ||||||||||
RDX | 561.10 | +1.15% | 0 | 0 | ||||||||||
O2 C.R. | 551.80 | +1.19% | 239 248 320 | 434 515 | 549.60 | +0.45% | 3 746 884 | 6 817 | ||||||
CECEXT | 520.10 | +1.21% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | +2.38% | 0 | 0 | ||||||
GOLD TURBO LONG | 435.00 | -1.94% | 225 150 | 500 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
VGP | 410.00 | +3.02% | 3 280 | 8 | ||||||||||
KB DISCOUNT | 367.10 | +1.46% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 339.20 | -5.46% | 412 140 | 1 200 | ||||||||||
SRX INDEX CERT | 335.60 | +0.09% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 440 597 | 1 353 | ||||||
ECM WARRANTS 2007 | 330.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 326.50 | +0.49% | 486 313 840 | 1 488 093 | 327.00 | +0.61% | 2 746 293 | 8 399 | ||||||
CECE TL | 293.80 | +3.85% | 0 | 0 | ||||||||||
GOLD TS 935 | 260.60 | +2.40% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 257.70 | +4.33% | 0 | 0 | ||||||||||
SETX TL | 218.00 | +3.51% | 112 250 | 500 | ||||||||||
PX INDEX CERT. | 184.36 | +2.74% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 179.11 | -1.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB