Nejvyšší kurz, Burza Praha dne 7.12.2009
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 11.12.2009 10.12.2009 9.12.2009 8.12.2009 7.12.2009 |
| Poehled kurzu cenných papíru - 7.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 298.00 | +0.58% | 3 572 502 | 432 | 8 240.00 | +0.72% | 24 641 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 720.00 | -0.01% | 13 440 | 2 | ||||||
| EUROPA BONUS CZK | 6 228.00 | -0.59% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | +14.89% | 5 400 | 1 | ||||||
| KOMERČNÍ BANKA | 3 870.00 | -1.53% | 174 211 929 | 45 047 | 3 875.00 | -0.25% | 375 589 | 97 | ||||||
| CHINA BONUS III | 2 339.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 988.00 | -2.93% | 198 500 | 100 | ||||||||||
| DAX INDEX SHORT | 1 781.00 | +0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 708.00 | +4.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 686.00 | -3.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 491.00 | -0.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 163.00 | -0.60% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 140.00 | -1.89% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 133.00 | +0.71% | 227 000 | 2 | ||||||||||
| PX FUT MAR10 | 1 131.00 | +0.27% | 569 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 042.00 | +1.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 988.60 | +1.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 959.10 | -6.97% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 917.30 | -2.32% | 16 287 294 | 17 824 | 925.00 | -2.42% | 190 738 | 206 | ||||||
| ČEZ | 868.00 | -1.25% | 269 846 393 | 310 895 | 866.00 | -0.36% | 1 659 712 | 1 915 | ||||||
| CEZ FUT MAR10 | 860.10 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 860.10 | -0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 843.20 | +4.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 748.70 | -7.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.40 | -0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 739.90 | -0.82% | 87 229 456 | 118 003 | 740.00 | -0.66% | 553 193 | 749 | ||||||
| ERBA FUT DEC09 | 731.10 | -0.27% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 731.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.30 | -0.87% | 0 | 0 | ||||||||||
| PX TL 450 | 695.80 | -0.87% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 556.10 | -1.31% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 486.80 | -0.16% | 0 | 0 | ||||||||||
| HTX TL 1800 | 486.70 | -1.89% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 473.50 | -1.15% | 21 538 340 | 45 779 | 468.30 | -1.62% | 905 643 | 1 931 | ||||||
| CTX | 459.60 | -0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | -0.12% | 120 461 580 | 279 654 | 429.00 | -0.02% | 1 817 235 | 4 221 | ||||||
| PFNONWOVENS | 432.00 | +0.23% | 852 827 | 1 979 | 431.00 | +0.70% | 291 646 | 680 | ||||||
| CEETX BON 1950 CAP | 377.00 | -0.61% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 376.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 367.90 | -0.73% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 333.10 | 0.00% | 0 | 0 | ||||||||||
| ECM | 314.30 | -0.88% | 64 675 | 203 | 316.70 | -0.03% | 9 501 | 30 | ||||||
| RDX | 313.20 | -1.94% | 0 | 0 | ||||||||||
| CECEXT | 308.40 | -0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 300.70 | -1.80% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 263.20 | -0.11% | 0 | 0 | ||||||||||
| KB TL 1300 | 257.90 | -1.07% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.70 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 227.90 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
