Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.12.2013 12.12.2013 11.12.2013 10.12.2013 9.12.2013 |
Poehled kurzu cenných papíru - 6.12.2013 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 674.00 | -3.57% | 20 306 | 30 | ||||||||
AKRO OPF PROG.SPOL | 651.20 | +0.18% | 0 | 0 | ||||||||
CETV | 52.80 | -1.03% | 3 996 083 | 76 028 | 53.40 | 0.00% | 505 615 | 9 560 | ||||
CPI FIM | 48.40 | +0.10% | 981 519 | 20 410 | 48.70 | +1.46% | 291 007 | 6 011 | ||||
ČEZ | 525.50 | -0.85% | 184 768 482 | 348 681 | 532.80 | -0.22% | 6 438 901 | 12 075 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
E4U | 68.50 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | +10.42% | 23 000 | 10 | ||||
ERSTE GROUP BANK A | 675.00 | 0.00% | 54 754 026 | 80 776 | 677.00 | 0.00% | 1 406 248 | 2 072 | ||||
FORTUNA | 126.80 | +0.20% | 2 741 246 | 21 733 | 126.00 | +0.07% | 402 689 | 3 211 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 340.00 | -3.00% | 214 717 179 | 48 576 | 4 449.00 | -1.19% | 3 018 990 | 678 | ||||
NWR | 24.20 | -0.62% | 6 914 201 | 288 070 | 24.00 | -2.43% | 1 041 552 | 43 206 | ||||
O2 C.R. | 294.50 | -0.17% | 235 322 899 | 798 818 | 295.00 | +0.34% | 356 450 | 1 212 | ||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||
PFNONWOVENS | 591.00 | +0.68% | 1 373 885 | 2 328 | 589.00 | -0.18% | 14 163 | 24 | ||||
PHILIP MORRIS ČR A | 10 604.00 | -0.43% | 13 569 208 | 1 271 | 10 741.70 | +0.09% | 214 439 | 20 | ||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 755.00 | +1.88% | 0 | 0 | ||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 628 125 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 20 441 583 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 26 659 861 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 45 966 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 574 667 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 368 846 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 050 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 48 515 760 | 4 820 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 78 198 900 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 670.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 170.00 | -0.58% | 2 672 242 | 15 678 | 170.10 | +0.12% | 267 850 | 1 575 | ||||
VET ASSETS | 6.50 | 0.00% | 0 | 0 | 5.60 | +14.29% | 50 678 | 9 578 | ||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 961.30 | +0.34% | 17 196 039 | 17 923 | 968.20 | +0.65% | 661 330 | 685 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||
ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB