Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2016
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
Poehled kurzu cenných papíru - 7.12.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 409.00 | +0.89% | 205 620 | 500 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 847.80 | +1.59% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 69.40 | +2.28% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 127.15 | -1.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.90 | +13.54% | 16 730 | 227 | ||||||||||
EB BMW TS01 | 26.25 | -25.64% | 35 063 | 1 230 | ||||||||||
EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.35 | +2.69% | 11 000 | 800 | ||||||||||
EB CEZ TL09 | 16.45 | +2.17% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.45 | -1.17% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.25 | -1.70% | 0 | 0 | ||||||||||
EB DAX TL11 | 681.20 | +9.96% | 6 670 | 10 | ||||||||||
EB DAX TL8 | 819.10 | +8.15% | 0 | 0 | ||||||||||
EB DAX TS09 | 200.30 | -23.43% | 36 074 | 170 | ||||||||||
EB DAX TS10 | 77.60 | -40.17% | 169 645 | 1 875 | ||||||||||
EB DAX TS7 | 1 819.00 | -3.24% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.90 | +15.87% | 29 260 | 1 400 | ||||||||||
EB EGB TL5 | 37.30 | +2.19% | 26 956 | 715 | ||||||||||
EB EGB TL7 | 29.05 | +2.83% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 042.00 | +0.39% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +1.41% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | -0.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 970.00 | +0.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 429.90 | +4.32% | 0 | 0 | ||||||||||
EB GLD TS7 | 789.70 | -2.55% | 0 | 0 | ||||||||||
EB KOM TL5 | 94.65 | -10.20% | 0 | 0 | ||||||||||
EB KOM TS02 | 120.35 | +8.91% | 0 | 0 | ||||||||||
EB NTX TL01 | 77.80 | +4.78% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.70 | -2.56% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.50 | +4.48% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 000.00 | +0.10% | 0 | 0 | ||||||||||
EB PX TL01 | 29.00 | -1.02% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 105.40 | +1.79% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 143.10 | +1.24% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 58.00 | -3.65% | 0 | 0 | ||||||||||
EB SIL TL07 | 134.65 | +6.87% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.45 | -4.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 120.55 | -7.13% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.15 | -2.83% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.80 | -3.18% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 12.15 | +6.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.55 | +8.02% | 6 665 | 310 | ||||||||||
EB VIG TS01 | 16.25 | -8.71% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.10 | +10.30% | 121 469 | 1 002 | ||||||||||
EB VOW TS01 | 89.35 | -11.23% | 22 813 | 250 | ||||||||||
EB WTI BC09 | 1 117.00 | -0.27% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 376.00 | -0.36% | 0 | 0 | ||||||||||
EB WTI TL12 | 490.90 | -1.39% | 0 | 0 | ||||||||||
EB WTI TL13 | 617.50 | -1.15% | 0 | 0 | ||||||||||
EB WTI TS09 | 563.40 | +0.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 642.00 | +0.06% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 26 900 | 10 | 2 760.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB