Nejnižší kurz, Burza Praha dne 7.12.2016
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
13.12.2016 12.12.2016 9.12.2016 8.12.2016 7.12.2016 |
Poehled kurzu cenných papíru - 7.12.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | +1.85% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | +0.90% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.50 | +4.48% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +1.41% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | +2.18% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.15 | -2.83% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | -9.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.70 | -2.56% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | +0.13% | 375 | 50 | ||||||||||
EB EURCZK TS07 | 8.85 | -0.56% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 12.15 | +6.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.35 | +2.69% | 11 000 | 800 | ||||||||||
EB VIG TS01 | 16.25 | -8.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.45 | +2.17% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.80 | -3.18% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.25 | -1.70% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.45 | -4.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.55 | +8.02% | 6 665 | 310 | ||||||||||
EB DBK TL01 | 21.90 | +15.87% | 29 260 | 1 400 | ||||||||||
EB CEZ TS5 | 25.45 | -1.17% | 0 | 0 | ||||||||||
EB BMW TS01 | 26.25 | -25.64% | 35 063 | 1 230 | ||||||||||
EB PX TL01 | 29.00 | -1.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.05 | +2.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.30 | +2.19% | 26 956 | 715 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 53.55 | -0.83% | 369 648 | 6 850 | 53.50 | -0.37% | 170 059 | 3 170 | ||||||
BRENT CRUDE OIL | 56.55 | -0.70% | 180 930 | 3 185 | ||||||||||
EB S&P500 TS05 | 58.00 | -3.65% | 0 | 0 | ||||||||||
CETV | 69.05 | +3.99% | 5 563 969 | 80 307 | 68.70 | +1.33% | 746 124 | 10 835 | ||||||
EB ADIDAS TL01 | 69.40 | +2.28% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.90 | +13.54% | 16 730 | 227 | ||||||||||
EB DAX TS10 | 77.60 | -40.17% | 169 645 | 1 875 | ||||||||||
EB NTX TL01 | 77.80 | +4.78% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.38 | +0.01% | 6 913 116 | 294 | ||||||||||
MONETA MONEY BANK | 79.50 | -2.09% | 441 880 207 | 5 569 054 | 79.70 | -3.62% | 3 942 517 | 49 306 | ||||||
FORTUNA | 85.95 | -0.87% | 2 236 855 | 26 037 | 86.50 | -1.59% | 86 375 | 1 000 | ||||||
EB VOW TS01 | 89.35 | -11.23% | 22 813 | 250 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 69 681 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 94.65 | -10.20% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 3 853 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 116 480 537 | 11 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 527 397 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 672 293 889 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 37 574 800 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB