Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
| Poehled kurzu cenných papíru - 7.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 180.00 | +0.72% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 409.00 | +0.57% | 8 454 | 6 | ||||||||||
| META PLATFORMS | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 475.00 | -1.19% | 123 750 | 50 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.25 | 0.00% | 0 | 0 | 124.00 | -4.61% | 49 464 | 395 | ||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 249.00 | +1.22% | 36 493 218 | 146 887 | 249.50 | +2.04% | 979 729 | 3 946 | ||||||
| OHL ŽS | 2 440.00 | +0.82% | 0 | 0 | ||||||||||
| OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 649.80 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | -0.14% | 8 034 000 | 543 | 14 960.00 | +1.36% | 1 134 320 | 76 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 29 997 | 1 | ||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 811 300 | 8 | ||||||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 1 290 | 3 | ||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 880.00 | -1.36% | 34 560 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 072.18 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 523.63 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.61 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.37 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 398.18 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 886.11 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 043.29 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 912.79 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.44 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.63 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 064.74 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 056.15 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 860.68 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 782.23 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 702.24 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 821.11 | -1.96% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 743.56 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 923.66 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 858.49 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 567.59 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.85 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
