Největší počet převedených cenných papírů, Burza Praha dne 7.12.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
Poehled kurzu cenných papíru - 7.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 | ||||||
BIGBOARD 4,50/22 | 101.00 | -0.01% | 492 661 | 487 000 | ||||||||||
ČEZ | 539.50 | +0.56% | 131 004 207 | 242 131 | 542.00 | +0.46% | 1 084 732 | 2 000 | ||||||
O2 C.R. | 249.00 | +1.22% | 36 493 218 | 146 887 | 249.50 | +2.04% | 979 729 | 3 946 | ||||||
ERSTE GROUP BANK A | 853.60 | +0.14% | 107 736 185 | 125 872 | 861.80 | +1.27% | 1 131 504 | 1 316 | ||||||
KOMERČNÍ BANKA | 888.00 | -1.22% | 93 800 904 | 105 096 | 895.00 | -0.33% | 684 690 | 764 | ||||||
AVAST | 80.50 | +2.55% | 8 140 003 | 100 909 | 81.00 | +0.62% | 76 180 | 940 | ||||||
CETV | 72.60 | +0.69% | 6 666 043 | 91 703 | 73.50 | +1.94% | 76 611 | 1 045 | ||||||
STOCK | 60.00 | +0.33% | 1 826 318 | 30 329 | 59.40 | +0.33% | 24 338 | 410 | ||||||
KOFOLA CS | 281.00 | -0.71% | 6 784 561 | 24 079 | 281.00 | -0.35% | 902 519 | 3 207 | ||||||
VIG | 567.00 | -0.61% | 10 119 509 | 17 774 | 574.00 | -0.17% | 124 394 | 217 | ||||||
EB EGB TL09 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||||
EB GBPCZK TS04 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||||
E4U | 101.00 | -1.94% | 78 780 | 780 | 107.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
LIB. O. M. 5,30/23 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||||
PHILIP MORRIS ČR A | 14 700.00 | -0.14% | 8 034 000 | 543 | 14 960.00 | +1.36% | 1 134 320 | 76 | ||||||
EB GBPCZK TL03 | 21.44 | -2.90% | 8 908 | 400 | ||||||||||
EPH 3,50/20 | 100.75 | 0.00% | 331 501 | 329 | ||||||||||
EB BMW TL02 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 6 055 628 | 201 | ||||||||||
PFNONWOVENS | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL02 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 588 781 | 58 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 458 517 | 44 | ||||||||||
EB DAX TL8 | 648.39 | +0.87% | 22 464 | 35 | ||||||||||
EB GLD TL9 | 301.85 | +1.99% | 8 950 | 30 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 48 366 667 | 16 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.25% | 1 013 625 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | 0.00% | 811 300 | 8 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 21 269 500 | 7 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
EB EURCZK TS09 | 13.74 | +1.55% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.06 | -2.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.49 | +2.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.87 | +1.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.79 | -0.83% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 459.82 | -0.60% | 0 | 0 | ||||||||||
EB DAX TS12 | 893.46 | -0.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 509.19 | +1.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.79 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.41 | -5.62% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.19 | +4.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.67 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.32 | +2.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.86 | +0.76% | 0 | 0 | ||||||||||
EB CBK TL01 | 2.71 | -6.23% | 0 | 0 | ||||||||||
EB BMW TS02 | 79.36 | -1.39% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.46 | +2.24% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 203.80 | +2.55% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | -1.02% | 38 790 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB