Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
Poehled kurzu cenných papíru - 7.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 381.33 | +14.84% | 0 | 0 | ||||||||||
EB SAP TL01 | 35.49 | +14.15% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.05 | +13.53% | 0 | 0 | ||||||||||
EB WTI TL13 | 502.87 | +10.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
EB BMW TL02 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
EB SIL TL07 | 34.66 | +10.07% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.54 | +4.73% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.19 | +4.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||||
EB WTI IC03 | 1 239.70 | +4.21% | 0 | 0 | ||||||||||
EB VOW TL01 | 168.08 | +3.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.69 | +3.86% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||||
EB KOM TS03 | 21.68 | +3.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.63 | +2.69% | 0 | 0 | ||||||||||
AVAST | 80.50 | +2.55% | 8 140 003 | 100 909 | 81.00 | +0.62% | 76 180 | 940 | ||||||
EB ADIDAS TL01 | 203.80 | +2.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.32 | +2.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.46 | +2.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.67 | +2.06% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.49 | +2.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 301.85 | +1.99% | 8 950 | 30 | ||||||||||
EB RWE TL01 | 28.02 | +1.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.87 | +1.67% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.74 | +1.55% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.07 | +1.28% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.25% | 1 013 625 | 10 | ||||||||||
O2 C.R. | 249.00 | +1.22% | 36 493 218 | 146 887 | 249.50 | +2.04% | 979 729 | 3 946 | ||||||
EB DAX TL11 | 509.19 | +1.16% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.46 | +1.12% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.85 | +1.12% | 0 | 0 | ||||||||||
EB SIL IC02 | 330.21 | +0.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 648.39 | +0.87% | 22 464 | 35 | ||||||||||
EB CBK TS03 | 19.86 | +0.76% | 0 | 0 | ||||||||||
CETV | 72.60 | +0.69% | 6 666 043 | 91 703 | 73.50 | +1.94% | 76 611 | 1 045 | ||||||
ČEZ | 539.50 | +0.56% | 131 004 207 | 242 131 | 542.00 | +0.46% | 1 084 732 | 2 000 | ||||||
MONETA MONEY BANK | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 | ||||||
STOCK | 60.00 | +0.33% | 1 826 318 | 30 329 | 59.40 | +0.33% | 24 338 | 410 | ||||||
EB GLD IC2 | 2 825.51 | +0.20% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 015.11 | +0.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 853.60 | +0.14% | 107 736 185 | 125 872 | 861.80 | +1.27% | 1 131 504 | 1 316 | ||||||
RCB BZ CEZ 525 | 523.63 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.61 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB