Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 11.12.2020 10.12.2020 9.12.2020 8.12.2020 7.12.2020 |
| Poehled kurzu cenných papíru - 7.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 891.00 | -6.11% | 22 275 | 25 | ||||||||||
| STOCK | 77.10 | -3.38% | 1 409 687 | 18 179 | 76.90 | -3.99% | 718 676 | 9 114 | ||||||
| INTEL CORP. | 1 120.00 | -2.60% | 28 150 | 25 | ||||||||||
| AVAST | 139.25 | +0.18% | 21 526 877 | 153 492 | 140.00 | -2.09% | 931 213 | 6 635 | ||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 30 000 | 500 | ||||||
| ERSTE GROUP BANK A | 658.80 | -0.63% | 132 257 411 | 200 827 | 655.00 | -1.06% | 2 962 461 | 4 508 | ||||||
| MONETA MONEY BANK | 67.00 | -0.30% | 55 447 571 | 828 495 | 66.80 | -1.03% | 812 978 | 12 184 | ||||||
| MCDONALDS CORP. | 4 585.00 | -0.97% | 146 815 | 32 | ||||||||||
| KOMERČNÍ BANKA | 616.00 | 0.00% | 149 832 469 | 244 774 | 613.00 | -0.65% | 2 002 275 | 3 274 | ||||||
| KOFOLA CS | 238.00 | -0.83% | 310 423 | 1 296 | 241.00 | -0.41% | 36 150 | 150 | ||||||
| DEUTSCHE BANK AG | 254.60 | -1.55% | 157 871 | 617 | 251.00 | -0.39% | 25 100 | 100 | ||||||
| O2 C.R. | 247.00 | +0.41% | 4 919 186 | 19 955 | 245.00 | -0.20% | 200 600 | 820 | ||||||
| VOLKSWAGEN AG | 4 200.00 | -0.14% | 12 600 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 87.80 | -0.11% | 1 844 | 21 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 708.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 835.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 467.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.40 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 298.00 | +0.68% | 533 314 | 1 785 | 300.00 | 0.00% | 23 880 | 80 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 21 600 | 8 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 950.00 | 0.00% | 20 650 | 7 | ||||||||||
| ALPHABET (GOOGLE) | 40 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 2 847 600 | 5 040 | 565.00 | 0.00% | 33 900 | 60 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
