Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 13.12.2022 12.12.2022 9.12.2022 8.12.2022 7.12.2022 |
| Poehled kurzu cenných papíru - 7.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 458.00 | -11.07% | 36 640 | 80 | 458.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 123.00 | -10.22% | 61 500 | 500 | 128.00 | +4.91% | 104 000 | 850 | ||||||
| EB MONETA TL05 | 6.75 | -6.90% | 0 | 0 | ||||||||||
| EB WTI TL23 | 691.93 | -6.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 177.60 | -5.58% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.59 | -4.60% | 0 | 0 | ||||||||||
| EB WTI TL22 | 992.93 | -4.44% | 30 057 | 30 | ||||||||||
| EB CBK TL04 | 8.74 | -3.96% | 28 616 | 3 200 | ||||||||||
| GEVORKYAN | 222.00 | -3.48% | 222 000 | 1 000 | 230.00 | -2.54% | 23 000 | 100 | ||||||
| EB USDCZK TL09 | 11.04 | -3.41% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 915.43 | -3.34% | 0 | 0 | ||||||||||
| GEN DIGITAL | 532.00 | -3.27% | 132 448 | 246 | 550.00 | -0.09% | 31 350 | 57 | ||||||
| EB S&P 500 TL02 | 210.77 | -2.83% | 0 | 0 | ||||||||||
| EB NG TL02 | 41.86 | -2.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 342.40 | -2.68% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 993.49 | -2.66% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.55 | -2.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 62.00 | -2.21% | 1 134 778 | 18 230 | ||||||||||
| EB RBI TL03 | 17.36 | -1.92% | 0 | 0 | ||||||||||
| EB BMW TL05 | 62.47 | -1.81% | 0 | 0 | ||||||||||
| TMR | 570.00 | -1.72% | 142 500 | 250 | ||||||||||
| EB VIG TL02 | 28.39 | -1.66% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.18 | -1.63% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.69 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 9.30 | -1.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.33 | -1.41% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.51 | -1.38% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.72 | -1.30% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.22 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.06 | -1.23% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | -1.23% | 17 305 200 | 25 080 | ||||||||||
| KOMERČNÍ BANKA | 650.00 | -1.07% | 147 873 872 | 228 208 | 652.50 | -0.99% | 4 714 943 | 7 256 | ||||||
| EB LUFTHANSA TL03 | 14.33 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.18 | -0.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.40 | -0.94% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.90 | -0.92% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 907.96 | -0.78% | 0 | 0 | ||||||||||
| CTP | 270.00 | -0.74% | 7 560 | 28 | ||||||||||
| EB VOW TL04 | 180.21 | -0.71% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.74 | -0.68% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.30 | -0.56% | 17 555 797 | 245 881 | 71.70 | -0.13% | 329 543 | 4 593 | ||||||
| EB DBK TL07 | 15.48 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 078.26 | -0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 702.60 | -0.48% | 61 397 629 | 87 097 | 703.00 | -0.06% | 1 738 521 | 2 467 | ||||||
| SAZKA GR. 5,20/24 | 96.30 | -0.47% | 243 494 | 25 | ||||||||||
| KOFOLA CS | 241.00 | -0.41% | 600 110 | 2 487 | 242.00 | -0.81% | 97 020 | 400 | ||||||
| VIG | 538.00 | -0.37% | 246 967 | 461 | 539.00 | -1.28% | 42 577 | 79 | ||||||
| EB RWE TL02 | 25.06 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.27 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 595.02 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 56.19 | -0.27% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.75 | -0.25% | 2 998 333 | 1 | ||||||||||
| EB CEZ TL08 | 62.04 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 66.17 | -0.23% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 070.13 | -0.17% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 480.74 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 751.00 | -0.13% | 240 171 745 | 320 867 | 759.50 | +0.73% | 8 431 554 | 11 229 | ||||||
| EB EURCZK TS20 | 25.02 | -0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.52 | -0.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 89.96 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
