Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 13.12.2023 12.12.2023 11.12.2023 8.12.2023 7.12.2023 |
| Poehled kurzu cenných papíru - 7.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 16.45 | -7.32% | 82 900 | 5 000 | ||||||||||
| EB ADIDAS TL05 | 244.07 | -7.07% | 517 | 2 | ||||||||||
| EB BASF TS01 | 33.35 | -6.58% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 138.35 | -5.37% | 0 | 0 | ||||||||||
| EB EGB TL14 | 35.21 | -4.71% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 850.00 | -4.49% | 822 280 | 959 | ||||||||||
| EB SILVER TL08 | 177.55 | -4.18% | 17 992 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 229.00 | -4.18% | 1 977 029 | 8 722 | 225.00 | -3.84% | 136 320 | 600 | ||||||
| EB WTI TL25 | 287.52 | -4.11% | 194 224 | 675 | ||||||||||
| EB VOLKSWAGEN TL06 | 76.56 | -4.01% | 75 650 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 16.01 | -3.73% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.37 | -3.41% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.98 | -3.01% | 0 | 0 | ||||||||||
| EB EGB TL10 | 56.78 | -2.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.00 | -2.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.45 | -2.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.07 | -2.46% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.25 | -2.43% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.82 | -2.16% | 0 | 0 | ||||||||||
| EB BMW TL05 | 102.61 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.24 | -1.94% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 124.39 | -1.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 172.51 | -1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 886.00 | -1.71% | 86 319 134 | 97 097 | 890.00 | -1.11% | 2 521 134 | 2 817 | ||||||
| EB KOM TL12 | 24.16 | -1.63% | 48 420 | 2 000 | ||||||||||
| EB INFINEON TL03 | 59.66 | -1.55% | 0 | 0 | ||||||||||
| ORLEN | 338.80 | -1.51% | 54 254 | 160 | ||||||||||
| EB WTI TL23 | 577.89 | -1.43% | 7 457 | 13 | ||||||||||
| EB DAX TL16 | 1 573.09 | -1.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.64 | -1.24% | 0 | 0 | ||||||||||
| EB BMW TL03 | 168.19 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 20.17 | -1.22% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 172.26 | -1.10% | 0 | 0 | ||||||||||
| CTP | 358.60 | -0.94% | 50 178 | 140 | ||||||||||
| EB DAX TL15 | 2 106.20 | -0.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 713.00 | -0.90% | 59 362 419 | 83 178 | 714.00 | -0.70% | 1 028 208 | 1 438 | ||||||
| EB CEZ TS14 | 27.99 | -0.89% | 0 | 0 | ||||||||||
| EB WTI TL22 | 880.75 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.56 | -0.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 228.82 | -0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.17 | -0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.64% | 9 028 640 | 581 | 15 520.00 | -0.51% | 451 960 | 29 | ||||||
| EB S&P 500 TL02 | 291.41 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.54 | -0.54% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 915.47 | -0.43% | 0 | 0 | ||||||||||
| RBI | 379.50 | -0.42% | 15 540 | 41 | ||||||||||
| SKANSKA | 368.60 | -0.38% | 29 461 | 80 | ||||||||||
| EB WTI IC03 | 1 236.61 | -0.36% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 839.34 | -0.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.05 | -0.25% | 0 | 0 | ||||||||||
| EB RWE TS04 | 16.15 | -0.25% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 529.00 | -0.19% | 16 216 596 | 30 598 | 532.00 | -0.56% | 30 324 | 57 | ||||||
| EB SAP TL03 | 172.76 | -0.15% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.80 | -0.15% | 1 998 669 | 195 | ||||||||||
| EB HENKEL TS01 | 52.24 | -0.08% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.40 | -0.08% | 0 | 0 | ||||||||||
| VIG | 639.50 | -0.08% | 13 416 | 21 | 635.00 | +0.15% | 38 150 | 60 | ||||||
| SHELL | 740.00 | -0.07% | 1 480 | 2 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
18.07. 11:16 Karo Leather prodal přes 500m2 kůží (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
