Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| Poehled kurzu cenných papíru - 7.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 99.75 | -5.00% | 4 888 | 49 | 93.00 | +1.00% | 2 768 | 30 | ||||||
| FOND UNIVERSUM | 684.00 | -5.00% | 76 608 | 112 | ||||||||||
| SPIF VŠEOBECNÝ | 150.10 | -5.00% | 0 | 0 | 142.60 | -6.00% | 461 561 | 3 108 | ||||||
| TEZAS | 104.50 | -5.00% | 6 479 | 62 | 110.00 | +9.00% | 17 045 | 156 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 118.75 | -5.00% | 1 188 | 10 | 106.00 | -9.00% | 3 180 | 30 | ||||||
| ZZN TÁBOR | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 61.75 | -5.00% | 6 175 | 100 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| KIF MOST | 137.75 | -5.00% | 108 823 | 790 | 128.00 | -6.00% | 18 819 | 150 | ||||||
| ŽOS NYMBURK | 109.25 | -5.00% | 11 144 | 102 | 110.00 | +9.00% | 14 181 | 129 | ||||||
| VELVETA | 196.65 | -5.00% | 78 660 | 400 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 90.25 | -5.00% | 3 971 | 44 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| VIGONA | 209.00 | -5.00% | 7 524 | 36 | 240.00 | +5.00% | 19 153 | 83 | ||||||
| VÁLCOVNY PLECHU | 159.60 | -5.00% | 0 | 0 | 150.00 | -6.00% | 52 935 | 348 | ||||||
| ZEVETA | 24.70 | -5.00% | 3 557 | 144 | 25.50 | -6.00% | 459 | 18 | ||||||
| TESLA JIHLAVA | 99.75 | -5.00% | 13 167 | 132 | 93.00 | +5.00% | 2 193 | 23 | ||||||
| ZEM.POD.ALBRECHT. | 61.75 | -5.00% | 6 916 | 112 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| JIHLAVAN | 109.16 | -4.99% | 3 930 | 36 | 113.50 | -4.00% | 8 172 | 72 | ||||||
| MEDICAMENTA | 159.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITONA | 135.38 | -4.99% | 10 560 | 78 | 140.00 | -8.00% | 8 850 | 64 | ||||||
| ČEDOK | 170.59 | -4.99% | 7 677 | 45 | 195.00 | -3.00% | 1 950 | 10 | ||||||
| HARVARD.CESTOV.PF | 48.74 | -4.99% | 0 | 0 | 43.00 | -2.00% | 6 020 | 140 | ||||||
| ŽELEZÁRNY CHOMUTOV | 95.18 | -4.99% | 0 | 0 | 108.00 | 0.00% | 18 288 | 165 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
| GEOINDUSTRIA | 115.96 | -4.99% | 12 756 | 110 | 111.50 | +2.00% | 8 140 | 73 | ||||||
| ROUČKA SLATINA | 61.24 | -4.99% | 367 | 6 | 59.00 | +9.00% | 1 475 | 25 | ||||||
| HMO LOGISTIKA OL | 175.99 | -4.99% | 3 344 | 19 | 180.00 | +3.00% | 10 075 | 57 | ||||||
| AGRA PŘELOUČ | 100.61 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| CUKROVAR KOJETÍN | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
| HMZ | 127.94 | -4.99% | 26 612 | 208 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 59.57 | -4.99% | 0 | 0 | 66.00 | -2.00% | 2 408 | 37 | ||||||
| HEDVA | 82.80 | -4.99% | 13 165 | 159 | 81.00 | -1.00% | 4 715 | 58 | ||||||
| ČESKOMORAVSKÁ INV. | 101.83 | -4.99% | 61 098 | 600 | -5.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 164.35 | -4.99% | 26 460 | 161 | 160.00 | -1.00% | 960 | 6 | ||||||
| STAVOMONTÁŽE OL | 107.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 138.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNA | 149.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MTH PRAHA | 72.39 | -4.98% | 39 163 | 541 | 74.00 | +6.00% | 2 072 | 28 | ||||||
| RUD | 70.28 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.55 | -4.98% | 0 | 0 | 62.00 | +8.00% | 2 143 | 35 | ||||||
| KLATOVSKÉ RYBÁŘST. | 324.00 | -4.98% | 0 | 0 | 302.50 | -10.00% | 4 538 | 15 | ||||||
| HARV.DIVID.II PF | 61.74 | -4.98% | 0 | 0 | 53.10 | +2.00% | 196 674 | 3 706 | ||||||
| DŘEVOZPRAC.POD.PHA | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 61.74 | -4.98% | 0 | 0 | 49.00 | +1.00% | 68 130 | 1 420 | ||||||
| AGROSTROJ PELHŘIM. | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 80.16 | -4.98% | 0 | 0 | 78.00 | +3.00% | 1 872 | 24 | ||||||
| STAVIVA | 82.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 419.00 | -4.98% | 0 | 0 | 373.00 | -10.00% | 499 552 | 1 339 | ||||||
| TECHNOMAX | 30.38 | -4.97% | 0 | 0 | 28.00 | +2.00% | 1 120 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 402.00 | -4.96% | 399 588 | 994 | 420.00 | -5.00% | 52 115 | 126 | ||||||
| ŽPSV UH. OSTROH | 383.00 | -4.96% | 214 863 | 561 | 380.00 | -5.00% | 75 620 | 199 | ||||||
| DYAS UHER. OSTROH | 575.00 | -4.95% | 75 325 | 131 | 600.00 | -5.00% | 12 132 | 21 | ||||||
| MASOKOMB. KLADNO | 19.56 | -4.95% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| SLUVIS PRAHA | 35.36 | -4.94% | 1 132 | 32 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 695.00 | -4.92% | 11 815 | 17 | 775.00 | +9.00% | 16 135 | 21 | ||||||
| PRECHEZA | 483.00 | -4.92% | 122 199 | 253 | 479.50 | 0.00% | 17 039 | 35 | ||||||
| KOVOHUTĚ PŘÍBRAM | 753.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 1 160.00 | -4.91% | 0 | 0 | 912.80 | -9.00% | 31 035 | 34 | ||||||
| LESOSTAVBY TŘEBOŇ | 407.00 | -4.90% | 4 884 | 12 | 386.80 | -9.00% | 9 670 | 25 | ||||||
| LESY JINDŘ. HRADEC | 504.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
