Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.1996
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 13.2.1996 12.2.1996 9.2.1996 8.2.1996 7.2.1996 |
| Poehled kurzu cenných papíru - 7.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 33.60 | 0.00% | 403 | 12 | +53.00% | 0 | 0 | |||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 221.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 146.79 | +5.00% | 2 936 | 20 | +39.00% | 0 | 0 | |||||||
| SEVEROSKLO | 161.05 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 86.10 | 0.00% | 861 | 10 | +29.00% | 0 | 0 | |||||||
| ORGREZ | 79.39 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 289.00 | +4.71% | 17 340 | 60 | +28.00% | 0 | 0 | |||||||
| GAMEX | 436.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 792.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TRIOLA | 129.60 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| AUTOMOT | 57.87 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| DEZA | +19.00% | 0 | 0 | |||||||||||
| ZPA PEČKY | 198.45 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 115.76 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 97.02 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 203.00 | +4.65% | 14 819 | 73 | +13.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 170.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TONASO | 195.00 | 0.00% | 585 | 3 | +12.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 184.09 | +4.99% | 11 229 | 61 | +11.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 780.00 | 0.00% | 0 | 0 | 752.50 | +10.00% | 16 555 | 22 | ||||||
| ÚVR MNÍŠEK P.BRDY | 123.99 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 918 | 14 | ||||||
| KINOTECHNIKA PRAHA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 160.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FOSFA | 342.00 | -4.73% | 0 | 0 | 354.00 | +10.00% | 11 664 | 33 | ||||||
| INTERIER PRAHA | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 7 016 | 31 | ||||||
| SAMA | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 531.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
| ZZN STRAKONICE | 247.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 6 960 | 29 | ||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | +10.00% | 0 | 0 | |||||||||||
| IF MINVEST | 122.00 | +10.00% | 4 880 | 40 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 54.02 | +4.99% | 3 133 | 58 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 1 200.00 | +0.41% | 60 000 | 50 | +10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | +10.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 326.00 | -1.21% | 20 212 | 62 | 314.00 | +10.00% | 12 246 | 39 | ||||||
| INTERGAL VRCHOVINA | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 189.90 | 0.00% | 0 | 0 | 178.50 | +10.00% | 2 856 | 16 | ||||||
| LIGMET | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 51.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARMA | 905.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | +10.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 162.68 | -1.40% | 48 804 | 300 | 154.00 | +10.00% | 3 080 | 20 | ||||||
| JESENIC.MLÉKÁRNY | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 558 | 19 | ||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DENTAL | 650.00 | 0.00% | 0 | 0 | 596.50 | +9.00% | 2 983 | 5 | ||||||
| STAROPRAŽ.UZEN.IF | 132.00 | +9.00% | 5 378 | 41 | ||||||||||
| REKORD | 129.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
