Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2001
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 13.2.2001 12.2.2001 9.2.2001 8.2.2001 7.2.2001 |
| Poehled kurzu cenných papíru - 7.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 7.30 | -9.87% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 673.00 | +1.20% | 288 110 | 430 | 659.00 | +0.45% | 173 270 | 263 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 36.50 | -1.35% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.00 | -1.90% | 438 | 3 | 270.20 | +3.64% | 9 738 | 39 | ||||||
| AERO HOLDING | 13.70 | +4.58% | 17 810 | 1 300 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 545.00 | -0.06% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 1.80 | -5.26% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.80 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 52.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 118.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 21.60 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.20 | +0.09% | 10 085 | 95 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | +5.24% | 0 | 0 | ||||||||||
| AGROWEST | 28.60 | +10.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 48.50 | +9.97% | 3 638 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 100.60 | -2.61% | 21 588 | 212 | ||||||||||
| AKRO OPF PROG.SPOL | 64.50 | +16.84% | 6 031 | 96 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 2 506 | 737 | ||||||||||
| ALIACHEM | 49.65 | 0.00% | 0 | 0 | 50.20 | 0.00% | 615 128 | 12 276 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.60 | +1.53% | 15 591 | 2 359 | ||||||
| ALIBONA LITOVEL | 120.00 | +0.08% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 70.50 | +9.98% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 485.00 | +0.33% | 200 488 | 135 | ||||||||||
| ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 185.10 | -2.57% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.20 | 0.00% | 2 424 | 120 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 399.30 | +15.97% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 78.75 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 155 | 27 | ||||||
| AREÁL ŘEPY | 550.00 | +10.00% | 5 500 | 10 | ||||||||||
| ARKUS | 45.00 | -4.25% | 675 | 15 | ||||||||||
| ART CENTRUM | 37.50 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 104.40 | +1.26% | 0 | 0 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 127 514 | 619 | ||||||
| AUTIA | 32.40 | -10.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.30 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 944 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
23.07. 15:16 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
