Nejvyšší kurz, Burza Praha dne 7.2.2001
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 13.2.2001 12.2.2001 9.2.2001 8.2.2001 7.2.2001 |
| Poehled kurzu cenných papíru - 7.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 135 827.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 003.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 729.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +8.27% | 61 696 | 10 | ||||||
| PHILIP MORRIS ČR A | 5 976.00 | -0.08% | 3 325 910 | 554 | 6 184.50 | -0.05% | 715 340 | 117 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 15 029 | 3 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 500.00 | +8.72% | 42 704 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +1.34% | 30 000 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 31 500 | 21 | ||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 275.00 | -1.93% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 280.00 | +4.83% | 48 640 | 38 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 333.00 | +7.98% | 246 539 | 117 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 590.00 | -3.94% | 10 360 | 4 | ||||||
| ZČ ENERGETIKA | 2 019.00 | +4.99% | 2 019 | 1 | 1 819.00 | -1.67% | 7 354 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 32 267 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.43% | 218 820 | 106 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 292.00 | -0.99% | 68 704 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 20 401 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 635.00 | +0.30% | 13 080 | 8 | 1 627.00 | +0.40% | 42 301 | 26 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 780.00 | +0.56% | 23 140 | 13 | ||||||
| AG7 OPF | 1 545.00 | -0.06% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 700.00 | +4.61% | 30 600 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 303.50 | -0.18% | 2 607 | 2 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 600.10 | -1.53% | 19 090 | 12 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 43 471 | 29 | ||||||
| SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 535.00 | -0.97% | 456 035 | 304 | ||||||
| JM ENERGETIKA | 1 456.00 | -4.96% | 0 | 0 | 1 710.10 | 0.00% | 15 642 | 9 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 700.00 | +9.60% | 93 500 | 55 | ||||||
| IF BOHATSTVÍ | 1 435.00 | +0.06% | 21 525 | 15 | 1 405.10 | -2.96% | 90 931 | 64 | ||||||
| STČ ENERGETICKÁ | 1 340.00 | +4.68% | 119 900 | 90 | 1 223.30 | +0.92% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 326.10 | -0.59% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 11 250 | 9 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | +3.48% | 5 580 | 4 | ||||||
| SČ ENERGETIKA | 1 250.00 | +4.16% | 2 500 | 2 | 1 313.00 | -0.47% | 2 626 | 2 | ||||||
| ČESKÝ UPF | 1 239.00 | -0.16% | 37 170 | 30 | 1 223.60 | +0.23% | 108 041 | 88 | ||||||
| ČESKÉ RADIOKOMUN. | 1 202.00 | -3.76% | 147 680 417 | 122 068 | 1 225.00 | -3.51% | 1 609 383 | 1 312 | ||||||
| VČ ENERGETIKA | 1 200.00 | +0.50% | 1 200 | 1 | 1 270.00 | +0.79% | 25 285 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 168 480 | 144 | 1 160.20 | +0.44% | 155 851 | 135 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 133.40 | +0.01% | 15 868 | 14 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | -0.98% | 16 650 | 15 | 1 105.00 | +0.43% | 325 232 | 295 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 240.20 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 48 400 | 44 | 1 080.10 | 0.00% | 84 223 | 78 | ||||||
| KOMERČNÍ BANKA | 1 021.00 | -1.35% | 173 850 300 | 169 369 | 1 003.20 | -2.13% | 588 379 | 581 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 401.10 | +2.86% | 12 496 | 9 | ||||||
| THESAURUS | 985.20 | -4.99% | 9 852 | 10 | 990.20 | -0.64% | 29 728 | 30 | ||||||
| PF AAA | 874.00 | 0.00% | 0 | 0 | 828.80 | +0.07% | 16 575 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 820.00 | -1.20% | 29 500 | 36 | ||||||
| IVAX - CR | 841.00 | 0.00% | 0 | 0 | 867.00 | -3.78% | 10 300 | 12 | ||||||
| P.I.F. | 775.00 | -1.74% | 60 450 | 78 | 780.00 | 0.00% | 237 122 | 304 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 16 590 | 21 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 28 630 | 32 | ||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 685.10 | -0.34% | 212 840 | 313 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 673.00 | +1.20% | 288 110 | 430 | 659.00 | +0.45% | 173 270 | 263 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 620.00 | +1.14% | 0 | 0 | ||||||
| KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 234 469 | 267 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 501.10 | +2.51% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 602.50 | +0.41% | 66 275 | 110 | 602.00 | 0.00% | 33 655 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
