Největší objemy, RM Systém dne 7.2.2001
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 13.2.2001 12.2.2001 9.2.2001 8.2.2001 7.2.2001 |
| Poehled kurzu cenných papíru - 7.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 491.20 | -2.09% | 139 464 781 | 285 463 | 493.20 | -2.14% | 2 282 789 | 4 596 | ||||||
| ČESKÉ RADIOKOMUN. | 1 202.00 | -3.76% | 147 680 417 | 122 068 | 1 225.00 | -3.51% | 1 609 383 | 1 312 | ||||||
| ČEZ | 110.24 | +1.60% | 154 225 175 | 1 405 876 | 108.60 | +1.40% | 1 185 024 | 10 933 | ||||||
| PHILIP MORRIS ČR A | 5 976.00 | -0.08% | 3 325 910 | 554 | 6 184.50 | -0.05% | 715 340 | 117 | ||||||
| ALIACHEM | 49.65 | 0.00% | 0 | 0 | 50.20 | 0.00% | 615 128 | 12 276 | ||||||
| KOMERČNÍ BANKA | 1 021.00 | -1.35% | 173 850 300 | 169 369 | 1 003.20 | -2.13% | 588 379 | 581 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 275 200 | 640 | 424.00 | +0.56% | 497 444 | 1 176 | ||||||
| SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 535.00 | -0.97% | 456 035 | 304 | ||||||
| INOVA | 748.00 | +6.85% | 327 760 | 452 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | -0.98% | 16 650 | 15 | 1 105.00 | +0.43% | 325 232 | 295 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 333.00 | +7.98% | 246 539 | 117 | ||||||
| P.I.F. | 775.00 | -1.74% | 60 450 | 78 | 780.00 | 0.00% | 237 122 | 304 | ||||||
| KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 234 469 | 267 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.43% | 218 820 | 106 | ||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 685.10 | -0.34% | 212 840 | 313 | ||||||
| ALPHA-EFFECT | 1 485.00 | +0.33% | 200 488 | 135 | ||||||||||
| 1.IF ŽIVNOBANKA | 673.00 | +1.20% | 288 110 | 430 | 659.00 | +0.45% | 173 270 | 263 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 168 480 | 144 | 1 160.20 | +0.44% | 155 851 | 135 | ||||||
| PPF INVEST.HOLDING | 487.10 | +1.24% | 21 920 | 45 | 499.00 | 0.00% | 153 386 | 307 | ||||||
| ČESKÁ SPOŘITELNA | 233.90 | -1.43% | 44 863 373 | 190 926 | 231.40 | -1.74% | 152 347 | 652 | ||||||
| HARVARD.PRŮM.HOLD. | 50.60 | -0.78% | 148 570 | 2 798 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 123.00 | 0.00% | 0 | 0 | 127.30 | -1.47% | 141 216 | 979 | ||||||
| UNIPETROL | 64.65 | -0.59% | 9 281 680 | 142 850 | 64.30 | +0.15% | 139 398 | 2 159 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | +0.25% | 128 392 | 3 210 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 127 514 | 619 | ||||||
| IF BOH.DOP.KOMEN. | 520.00 | -0.95% | 111 260 | 213 | ||||||||||
| II.EPIC HOLDING | 210.00 | -1.40% | 110 250 | 525 | ||||||||||
| ČESKÝ UPF | 1 239.00 | -0.16% | 37 170 | 30 | 1 223.60 | +0.23% | 108 041 | 88 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 557.00 | +0.30% | 96 542 | 162 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 700.00 | +9.60% | 93 500 | 55 | ||||||
| IF BOHATSTVÍ | 1 435.00 | +0.06% | 21 525 | 15 | 1 405.10 | -2.96% | 90 931 | 64 | ||||||
| KREDITAL IF | 58.00 | 0.00% | 88 307 | 1 500 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 495.00 | -0.32% | 88 113 | 178 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 48 400 | 44 | 1 080.10 | 0.00% | 84 223 | 78 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 612.10 | -3.23% | 83 423 | 49 | ||||||||||
| BIOCEL | 551.00 | +2.60% | 7 163 | 13 | 564.00 | +0.51% | 81 794 | 145 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 292.00 | -0.99% | 68 704 | 50 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | -2.43% | 66 000 | 66 | ||||||||||
| SEMPERFLEX OPTIMIT | 644.20 | -2.39% | 64 431 | 99 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.30 | 0.00% | 63 038 | 210 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +8.27% | 61 696 | 10 | ||||||
| ČZ STRAKONICE | 26.31 | 0.00% | 0 | 0 | 40.10 | -8.44% | 58 908 | 1 269 | ||||||
| OKD | 73.00 | 0.00% | 0 | 0 | 83.50 | +1.70% | 51 346 | 593 | ||||||
| PRAZSKE SLUZBY | 506.10 | 0.00% | 0 | 0 | 566.40 | +1.14% | 49 646 | 90 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 280.00 | +4.83% | 48 640 | 38 | ||||||
| SLEZAN FRÝDEK-MÍS. | 101.22 | 0.00% | 0 | 0 | 112.00 | +2.65% | 47 040 | 420 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 43 471 | 29 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 500.00 | +8.72% | 42 704 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 635.00 | +0.30% | 13 080 | 8 | 1 627.00 | +0.40% | 42 301 | 26 | ||||||
| EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 498.10 | -2.33% | 41 463 | 82 | ||||||
| FERONA | 310.00 | -5.43% | 39 480 | 126 | ||||||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 630.00 | +7.43% | 38 434 | 63 | ||||||
| LDP VLTAVA VLAŠIM | 50.00 | -4.76% | 37 834 | 672 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | -9.01% | 35 191 | 540 | ||||||||||
| STAVOSTROJ | 240.10 | +2.12% | 33 912 | 140 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 602.50 | +0.41% | 66 275 | 110 | 602.00 | 0.00% | 33 655 | 56 | ||||||
| KAPITÁL HOLDING | 117.10 | +5.40% | 33 407 | 286 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.50 | -0.19% | 32 806 | 164 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 32 267 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 31 500 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
