Nejnižší kurz, RM Systém dne 7.2.2003
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| 13.2.2003 12.2.2003 11.2.2003 10.2.2003 7.2.2003 |
| Poehled kurzu cenných papíru - 7.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 7.10 | +12.69% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 547 | 72 | ||||||
| VÍTKOVICE | 8.40 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 9.30 | +6.89% | 2 426 | 262 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.80 | 0.00% | 9 941 | 456 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 32.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 38.10 | +0.40% | 10 846 272 | 285 429 | 37.80 | -1.56% | 43 038 | 1 129 | ||||||
| METRA BLANSKO | 39.90 | +4.72% | 9 915 | 248 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.20 | -9.05% | 0 | 0 | ||||||||||
| TATRA | 39.90 | 0.00% | 0 | 0 | 43.50 | +5.58% | 0 | 0 | ||||||
| VLNAP | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.10 | +0.18% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 56.70 | -9.56% | 4 253 | 75 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 720 | 162 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.00 | +0.16% | 240 | 4 | ||||||
| CIMEX KONCERN | 64.00 | +8.47% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.50 | +0.46% | 0 | 0 | ||||||||||
| MILETA | 66.40 | +0.60% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 002 | 15 | ||||||
| TOMA | 74.00 | -1.33% | 2 072 | 28 | 70.80 | -0.42% | 2 478 | 35 | ||||||
| JIHOSTROJ | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | 0.00% | 1 765 | 24 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 8 789 | 114 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.00 | +4.71% | 640 | 8 | ||||||||||
| ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 84.60 | -4.51% | 36 479 | 396 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | -9.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 86.50 | +1.76% | 0 | 0 | ||||||||||
| ČEZ | 88.80 | +1.25% | 61 729 231 | 696 101 | 88.20 | -0.56% | 138 485 | 1 559 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 93.80 | -4.96% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 106.10 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.60 | +12.43% | 28 186 | 262 | ||||||
| UNITED ENERGY | 110.10 | -1.95% | 51 785 | 465 | ||||||||||
| AKRO OPF PROG.SPOL | 110.60 | 0.00% | 6 636 | 60 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 113.90 | +9.20% | 106 058 | 945 | ||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 122.40 | +9.97% | 0 | 0 | ||||||||||
| ETA | 100.90 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 128.70 | 0.00% | 0 | 0 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 132.40 | -0.07% | 42 748 | 323 | ||||||
| TYLEX LETOVICE | 133.00 | -4.31% | 10 241 | 77 | ||||||||||
| AKRO OPF GLOBAL. | 137.80 | -0.93% | 6 339 | 46 | ||||||||||
| KRUŠNOHORSKÉ LESY | 138.60 | -13.37% | 6 154 | 39 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 141.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 144.10 | -8.50% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 144.40 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.08. 00:05 https://www.massbike.org/microsoftsubd (uyjhnyuh, Akcie ČEZ)
19.08. 00:04 https://www.massbike.org/microsoftsubd/_ (uyjhnyuh, Akcie ČEZ)
19.08. 00:03 https://www.massbike.org/microsoftsubd (uyjhnyuh, Akcie ČEZ)
19.08. 00:02 https://nazory.kurzy.cz/akcie-cr/nazory/ (uyjhnyuh, Akcie ČEZ)
19.08. 00:00 https://www.massbike.org/broncosvspacker (uyjhnyuh, Akcie ČEZ)
18.08. 23:57 ... šednedne nám narcis (Mono, Akcie ČEZ)
18.08. 23:29 https://ctftime.org/team/342251 (rysersdgfw, Akcie ČEZ)
18.08. 23:28 https://www.massbike.org/broncosvspacker (rysersdgfw, Akcie ČEZ)
18.08. 23:07 ... šednedne nám narcis (pavelpetr, Akcie ČEZ)
18.08. 23:00 Rotujici kedluben (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
