Nejnižší kurz, RM Systém dne 7.2.2005
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.2.2005 10.2.2005 9.2.2005 8.2.2005 7.2.2005 |
| Poehled kurzu cenných papíru - 7.2.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 947.70 | +1.79% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 2 856 | 3 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +3.59% | 10 400 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 7 099 | 6 | ||||||
| MJM LITOVEL | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 313.40 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 355.00 | +5.85% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 355.00 | +1.04% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 361.20 | +0.74% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 388.00 | 0.00% | 8 328 | 6 | ||||||
| JÄKL KARVINÁ | 1 401.10 | +1.45% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 6 000 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 512.00 | 0.00% | 12 096 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 569.80 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 616.50 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 640.00 | -6.29% | 340 002 | 207 | 1 657.50 | +0.42% | 6 623 | 4 | ||||||
| SEVEROČESKÉ DOLY | 1 860.00 | -7.00% | 355 460 | 185 | 1 870.00 | -4.10% | 46 950 | 25 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 22 812 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 915.60 | -6.94% | 7 662 | 4 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 087.30 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 476.60 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 557.50 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 851.00 | 0.00% | 0 | 0 | 2 601.00 | -6.35% | 2 601 | 1 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 751.00 | +1.46% | 5 502 | 2 | ||||||
| EUROVIA CS | 3 032.00 | 0.00% | 0 | 0 | 2 850.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 860.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 2 933.00 | -2.23% | 8 799 | 3 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 37 050 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 202.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 520.00 | +1.65% | 929 841 248 | 267 754 | 3 466.10 | +0.46% | 92 498 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +2.85% | 32 400 | 9 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.00 | -0.70% | 25 725 | 7 | ||||||
| KDYNIUM | 3 902.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.50 | -0.01% | 118 815 | 30 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 900.00 | +1.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 150.60 | 0.00% | 10 301 | 2 | ||||||
| ČECHOFRACHT | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 107.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
