Nejvyšší kurz, Burza Praha dne 7.2.2005
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
11.2.2005 10.2.2005 9.2.2005 8.2.2005 7.2.2005 |
Poehled kurzu cenných papíru - 7.2.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 19 655.00 | +3.47% | 354 888 709 | 18 402 | 19 394.90 | +2.29% | 1 049 524 | 55 | ||||||
ČESKÁ POJIŠŤOVNA | 17 290.00 | -5.00% | 484 980 | 28 | 17 200.10 | -2.82% | 51 700 | 3 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 150.60 | 0.00% | 10 301 | 2 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 960.50 | -0.01% | 118 815 | 30 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 900.00 | +1.02% | 0 | 0 | ||||||
SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.00 | -0.70% | 25 725 | 7 | ||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 150.00 | +1.21% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 520.00 | +1.65% | 929 841 248 | 267 754 | 3 466.10 | +0.46% | 92 498 | 27 | ||||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +2.85% | 32 400 | 9 | ||||||
EUROVIA CS | 3 032.00 | 0.00% | 0 | 0 | 2 850.50 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 37 050 | 12 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 851.00 | 0.00% | 0 | 0 | 2 601.00 | -6.35% | 2 601 | 1 | ||||||
JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 2 933.00 | -2.23% | 8 799 | 3 | ||||||
METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 476.60 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 751.00 | +1.46% | 5 502 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 860.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 557.50 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 087.30 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 860.00 | -7.00% | 355 460 | 185 | 1 870.00 | -4.10% | 46 950 | 25 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 616.50 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 640.00 | -6.29% | 340 002 | 207 | 1 657.50 | +0.42% | 6 623 | 4 | ||||||
CPI FIM | 1 268.00 | -1.63% | 72 832 655 | 57 462 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 388.00 | 0.00% | 8 328 | 6 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 355.00 | +5.85% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 156.00 | +1.58% | 176 771 006 | 153 613 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 7 099 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | -2.00% | 533 200 | 569 | 920.00 | -1.07% | 242 120 | 261 | ||||||
SM VOD.A KAN.OVA | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 207 540 | 189 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 812.70 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 800.10 | 0.00% | 0 | 0 | 831.00 | +0.01% | 9 972 | 12 | ||||||
ZENTIVA | 800.10 | +1.30% | 230 424 218 | 289 940 | ||||||||||
OKD | 800.00 | +2.56% | 730 530 | 923 | 735.50 | +0.73% | 367 105 | 494 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +3.59% | 10 400 | 10 | ||||||
ČMD | 635.00 | -2.31% | 5 715 | 9 | 640.00 | +1.26% | 149 125 | 234 | ||||||
SETUZA | 437.50 | +4.99% | 0 | 0 | 512.50 | -2.49% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 428.00 | -4.89% | 25 252 | 59 | 432.60 | -1.90% | 56 267 | 130 | ||||||
ŠKODA PRAHA | 416.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 400.70 | -3.45% | 1 775 878 218 | 4 369 024 | 403.80 | -3.97% | 1 904 030 | 4 668 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | +2.56% | 240 000 | 600 | 406.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 364.70 | +2.42% | 752 146 408 | 2 092 690 | 364.00 | +2.36% | 3 517 583 | 9 758 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 1 002 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.00 | +0.95% | 0 | 0 | ||||||
TOMA | 360.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 333.00 | +2.46% | 66 600 | 200 | 322.10 | +0.15% | 37 043 | 115 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 125.12 | -8.00% | 69 627 | 522 | 132.10 | -7.29% | 122 615 | 911 | ||||||
UNIPETROL | 123.55 | +1.91% | 154 208 514 | 1 258 391 | 123.50 | +1.31% | 1 974 979 | 16 130 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB