Nejvyšší kurz, Burza Praha dne 7.2.2012
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
13.2.2012 10.2.2012 9.2.2012 8.2.2012 7.2.2012 |
Poehled kurzu cenných papíru - 7.2.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 676.00 | -0.21% | 10 728 107 | 918 | 11 750.00 | -0.41% | 212 074 | 18 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 687.00 | -4.48% | 550 384 481 | 146 966 | 3 713.10 | -4.00% | 3 442 336 | 920 | ||||||
KOMB BON 3800CAP | 3 549.00 | -2.02% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 473.00 | -1.00% | 0 | 0 | ||||||||||
GOLD | 3 271.00 | -0.43% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 146.00 | -0.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 108.00 | -0.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 789.00 | -0.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 678.00 | -0.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 538.00 | -0.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 357.00 | +0.67% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 025.00 | -2.19% | 0 | 0 | ||||||||||
PX FUT JUN12 | 990.60 | -0.25% | 0 | 0 | ||||||||||
PX FUT MAR12 | 989.60 | -0.75% | 0 | 0 | ||||||||||
CSS INDEX CERT | 911.50 | -0.22% | 0 | 0 | ||||||||||
VIG | 860.60 | -0.57% | 6 123 052 | 7 105 | 869.60 | +0.53% | 6 087 | 7 | ||||||
ČEZ | 807.00 | +0.12% | 732 844 691 | 910 552 | 804.00 | 0.00% | 7 376 781 | 9 185 | ||||||
CEZ FUT MAR12 | 790.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 780.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 48 430 | 70 | ||||||
DJ EURO STOXX 50 | 624.00 | -0.53% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 539.40 | -1.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 513.00 | +0.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 465.00 | +1.31% | 302 514 863 | 653 612 | 466.00 | +1.53% | 12 731 669 | 27 491 | ||||||
ERBA FUT MAR12 | 452.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 452.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | +0.85% | 19 062 078 | 42 617 | 451.70 | +0.80% | 105 150 | 233 | ||||||
CECE VB-AFT | 436.50 | -1.07% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 413.90 | +0.05% | 0 | 0 | ||||||||||
CTX | 392.80 | -1.16% | 0 | 0 | ||||||||||
RDX | 382.00 | -1.34% | 0 | 0 | ||||||||||
O2 C.R. | 375.80 | -0.32% | 244 880 412 | 651 663 | 377.60 | -0.63% | 1 514 085 | 3 999 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 358.60 | +0.25% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 327.40 | -2.88% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 315.90 | -2.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.40 | -0.96% | 0 | 0 | ||||||||||
CEZ TL 520 | 287.90 | +0.28% | 0 | 0 | ||||||||||
CECEXT | 268.60 | -0.85% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.00 | -0.41% | 0 | 0 | ||||||||||
ERSTE TL 220 | 242.70 | +0.62% | 48 880 | 200 | ||||||||||
CROX INDEX CERT | 238.90 | -0.46% | 0 | 0 | ||||||||||
KITD, v likvidaci | 233.00 | +3.79% | 12 094 036 | 52 797 | 228.00 | 0.00% | 179 077 | 786 | ||||||
SETX INDEX LONG | 215.70 | -0.14% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 176.36 | -1.49% | 0 | 0 | ||||||||||
CEZ TS 980 | 174.44 | -0.55% | 0 | 0 | ||||||||||
UNIPETROL | 172.50 | -0.35% | 22 073 240 | 128 669 | 170.00 | -1.62% | 627 948 | 3 658 | ||||||
INDUSTRY BASKET | 168.75 | -1.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 167.90 | -9.47% | 0 | 0 | ||||||||||
O2 TS 540 | 163.00 | +0.82% | 0 | 0 | ||||||||||
BRENT TL | 156.52 | +0.35% | 0 | 0 | ||||||||||
CETV | 156.00 | 0.00% | 26 722 484 | 171 529 | 157.90 | -0.06% | 2 173 216 | 13 884 | ||||||
NWR | 156.00 | -4.88% | 146 822 830 | 919 212 | 159.30 | -2.62% | 7 975 503 | 49 751 | ||||||
NWR BON 165CAP | 150.81 | -1.93% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB