Nejnižší kurz, Burza Praha dne 7.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
| Poehled kurzu cenných papíru - 7.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.70 | +1.84% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 135.10 | 0.00% | 0 | 0 | 135.90 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 138.22 | -0.09% | 19 284 | 140 | ||||||||||
| EB VOW TS03 | 146.56 | +9.38% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.60 | -7.40% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 195.40 | -2.06% | 81 572 | 410 | 199.00 | -1.48% | 115 610 | 570 | ||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 206.89 | -3.77% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS13 | 243.13 | -1.18% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +1.42% | 9 569 258 | 38 288 | 251.00 | +0.60% | 507 487 | 2 024 | ||||||
| PRIMOCO UAV SE | 256.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 269.20 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | 0.00% | 257 248 | 846 | 305.00 | +0.32% | 225 927 | 744 | ||||||
| VOLVO | 314.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 322.42 | +3.33% | 0 | 0 | ||||||||||
| EB WTI TL12 | 354.26 | +1.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.84 | -0.37% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 374.30 | +4.26% | 383 324 | 1 024 | 375.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 403.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 422.51 | -2.06% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 447.49 | +0.60% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 476.39 | +0.92% | 0 | 0 | ||||||||||
| WIENERBERGER | 492.40 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 545.45 | -9.68% | 0 | 0 | ||||||||||
| VIG | 547.50 | -0.90% | 2 197 238 | 4 000 | 550.50 | -1.52% | 161 066 | 291 | ||||||
| RCB BZ CEZ 575 | 564.45 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 567.00 | -0.09% | 61 771 037 | 109 006 | 565.00 | -0.70% | 1 472 279 | 2 603 | ||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 590.00 | -1.21% | 380 550 | 645 | ||||||||||
| RCB EBS X2 L OE | 618.93 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 631.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 670.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 684.85 | -7.88% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 749.62 | -0.25% | 0 | 0 | ||||||||||
| TMR | 760.00 | 0.00% | 760 | 1 | ||||||||||
| RCB CTXL X3 L OE | 796.04 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 814.40 | +0.42% | 30 475 769 | 37 542 | 810.00 | -0.61% | 1 804 080 | 2 225 | ||||||
| RCB KOMB X3 L OE | 816.97 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 820.28 | +7.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.00 | -1.18% | 442 080 | 530 | 830.00 | -1.19% | 20 750 | 25 | ||||||
| RCB MONET X3 L OE | 838.90 | -5.75% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 842.17 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
