Nejvyšší kurz, Burza Praha dne 7.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
| Poehled kurzu cenných papíru - 7.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 67.60 | -0.44% | 593 611 | 8 785 | 67.80 | +0.89% | 267 905 | 3 975 | ||||||
| EB VOW TL02 | 61.37 | -17.26% | 0 | 0 | ||||||||||
| EB SIL TL07 | 56.37 | -3.31% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.96 | +3.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.07 | +0.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.69 | -0.46% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.53 | -8.45% | 72 951 | 1 800 | ||||||||||
| EB EGB TL7 | 39.69 | +0.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.50 | -10.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.99 | -0.33% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.97 | +2.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.47 | -0.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.44 | +10.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.62 | -3.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.61 | -0.40% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.78 | -8.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.32 | +2.99% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.58 | +3.59% | 0 | 0 | ||||||||||
| EB DAI TS03 | 25.56 | +13.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.43 | -5.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.23 | -3.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.54 | +3.16% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.52 | -3.89% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.68 | +6.06% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.38 | -0.69% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.28 | +1.95% | 1 803 | 100 | ||||||||||
| EB EGB TL09 | 16.64 | +0.73% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.04 | +1.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.75 | -16.71% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.07 | +1.96% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.44 | -2.50% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.23 | -6.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.83 | +2.72% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.99 | +4.29% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.41 | +2.44% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.38 | +3.40% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
