Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.2.2019 12.2.2019 11.2.2019 8.2.2019 7.2.2019 |
| Poehled kurzu cenných papíru - 7.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 963 000 | 9 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 539.54 | -0.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 342.26 | -0.05% | 0 | 0 | ||||||||||
| ČEZ | 567.00 | -0.09% | 61 771 037 | 109 006 | 565.00 | -0.70% | 1 472 279 | 2 603 | ||||||
| EB KOM TL5 | 138.22 | -0.09% | 19 284 | 140 | ||||||||||
| EB GLD IC2 | 2 971.01 | -0.13% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 013.92 | -0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -0.21% | 189 390 141 | 203 047 | 932.00 | -0.21% | 1 379 876 | 1 479 | ||||||
| EB CEZ BC08 | 999.71 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS12 | 749.62 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.99 | -0.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.84 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.61 | -0.40% | 0 | 0 | ||||||||||
| STOCK | 67.60 | -0.44% | 593 611 | 8 785 | 67.80 | +0.89% | 267 905 | 3 975 | ||||||
| EB EGB TS09 | 40.69 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.38 | -0.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.47 | -0.72% | 0 | 0 | ||||||||||
| VIG | 547.50 | -0.90% | 2 197 238 | 4 000 | 550.50 | -1.52% | 161 066 | 291 | ||||||
| PHILIP MORRIS ČR A | 14 240.00 | -0.97% | 57 305 700 | 4 001 | 14 360.00 | -0.97% | 661 520 | 46 | ||||||
| AQUILA RAF 5,00/23 | 101.00 | -0.98% | 13 034 771 | 1 265 | ||||||||||
| EB WTI TS13 | 243.13 | -1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.00 | -1.18% | 442 080 | 530 | 830.00 | -1.19% | 20 750 | 25 | ||||||
| RBI | 590.00 | -1.21% | 380 550 | 645 | ||||||||||
| CETV | 71.30 | -1.38% | 10 313 041 | 142 671 | 71.40 | -1.92% | 910 444 | 12 580 | ||||||
| LIB. O. M. 5,30/23 | 101.50 | -1.92% | 1 814 384 | 176 | ||||||||||
| MONETA MONEY BANK | 76.80 | -2.04% | 84 054 231 | 1 086 820 | 76.70 | -2.54% | 1 689 002 | 21 723 | ||||||
| DEUTSCHE BANK AG | 195.40 | -2.06% | 81 572 | 410 | 199.00 | -1.48% | 115 610 | 570 | ||||||
| EB GLD TL9 | 422.51 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.44 | -2.50% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.62 | -3.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.23 | -3.21% | 0 | 0 | ||||||||||
| EB SIL TL07 | 56.37 | -3.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 206.89 | -3.77% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.52 | -3.89% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.43 | -5.74% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 838.90 | -5.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.23 | -6.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.60 | -7.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 684.85 | -7.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.53 | -8.45% | 72 951 | 1 800 | ||||||||||
| EB DAI TL02 | 30.78 | -8.93% | 0 | 0 | ||||||||||
| EB DAX TL11 | 545.45 | -9.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.50 | -10.35% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.75 | -16.71% | 0 | 0 | ||||||||||
| EB VOW TL02 | 61.37 | -17.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
